Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TomoChain TomoChain (TOMO)
0.479918 USD (-3.69%)
0.00004700 BTC (0.74%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
29,924,342 USD
2,930 BTC
Volumen (24 Std)
1,325,830 USD
129.84 BTC
Umlaufversorgung
62,353,075 TOMO
Gesamtversorgung
100,000,000 TOMO

Historische Daten für TomoChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 0.493033 0.506726 0.479671 0.488300 1,371,499 30,444,677
19. Aug. 2019 0.466100 0.507068 0.453526 0.493033 1,448,258 30,734,660
18. Aug. 2019 0.444765 0.476751 0.441073 0.467173 1,268,778 29,117,670
17. Aug. 2019 0.442352 0.447059 0.429955 0.445002 1,233,608 27,731,148
16. Aug. 2019 0.431331 0.448755 0.413240 0.442702 1,309,315 27,583,090
15. Aug. 2019 0.411458 0.432518 0.399202 0.431480 2,140,341 26,879,321
14. Aug. 2019 0.451337 0.455614 0.408981 0.411458 1,831,745 25,627,702
13. Aug. 2019 0.484196 0.489843 0.449032 0.452215 2,082,443 28,161,514
12. Aug. 2019 0.470521 0.487646 0.458289 0.482184 2,443,651 30,023,868
11. Aug. 2019 0.474239 0.477977 0.455471 0.469880 3,262,343 29,252,922
10. Aug. 2019 0.491431 0.496261 0.459019 0.473049 3,244,103 29,445,260
9. Aug. 2019 0.470676 0.494829 0.458179 0.491431 3,277,461 30,584,310
8. Aug. 2019 0.468390 0.482763 0.440572 0.471284 2,181,574 29,325,572
7. Aug. 2019 0.495135 0.505696 0.462086 0.468390 2,246,669 29,140,522
6. Aug. 2019 0.514960 0.533102 0.486073 0.494307 2,237,710 30,747,730
5. Aug. 2019 0.508728 0.533270 0.507753 0.514248 2,480,217 31,982,662
4. Aug. 2019 0.540479 0.543986 0.508556 0.510680 2,065,742 31,755,347
3. Aug. 2019 0.539743 0.558073 0.535053 0.540528 1,767,463 33,605,658
2. Aug. 2019 0.590461 0.597840 0.535964 0.539848 1,948,671 33,557,703
1. Aug. 2019 0.582874 0.598825 0.577000 0.593235 3,321,321 36,870,057
31. Juli 2019 0.582102 0.598687 0.571181 0.583439 3,389,910 36,255,321
30. Juli 2019 0.550627 0.588345 0.540601 0.583321 3,088,446 36,241,781
29. Juli 2019 0.589739 0.592901 0.540568 0.549793 3,000,334 34,152,900
28. Juli 2019 0.575828 0.596896 0.569255 0.591850 1,531,447 36,759,337
27. Juli 2019 0.545768 0.578751 0.544224 0.575718 1,537,522 35,751,419
26. Juli 2019 0.534373 0.549459 0.522010 0.545768 1,428,406 33,885,807
25. Juli 2019 0.500006 0.541608 0.496830 0.534373 1,302,113 33,172,610
24. Juli 2019 0.518408 0.523956 0.491486 0.498458 714,869 30,937,866
23. Juli 2019 0.557306 0.563168 0.501968 0.518408 925,596 32,170,584
22. Juli 2019 0.562200 0.613287 0.550807 0.559083 855,862 34,688,981
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

Statistiken (TomoChain)
Preis (TomoChain) 0.479918 USD
ROI (TomoChain) -22.07%
Marktrang #117
Marktkapitalisierung 29,924,342 USD
Volumen (24 h) 1,325,830 USD
Umlaufversorgung 62,353,075 TOMO
Gesamtversorgung 100,000,000 TOMO
Maximale Versorgung Keine Daten
Allzeithoch 2.30 USD
(29. Apr. 2018)
Allzeittief 0.146134 USD
(8. Dez. 2018)
52-Wochen Hoch / Tief 0.831435 USD /
0.146134 USD
90-Tage Hoch / Tief 0.831435 USD /
0.399202 USD
30-Tage Hoch / Tief 0.598825 USD /
0.399202 USD
7-Tage Hoch / Tief 0.507068 USD /
0.399202 USD
24-Stunden Hoch / Tief 0.502394 USD /
0.472613 USD
Hoch / Tief (Gestern) 0.506726 USD /
0.479671 USD
Eröffnungs-/Schlusskurs (Gestern) 0.493033 USD /
0.488300 USD
Änderung (Gestern) $-0.004733 USD (-0.96%)
Volumen (Gestern) $1,371,499 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).