Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TomoChain TomoChain (TOMO)
0.659808 USD (15.89%)
0.00007228 BTC (16.32%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
39,719,630 USD
4,351 BTC
Volumen (24 Std)
2,070,553 USD
226.83 BTC
Umlaufversorgung
60,198,775 TOMO
Gesamtversorgung
100,000,000 TOMO

Historische Daten für TomoChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juni 2019 0.577554 0.606060 0.556331 0.606060 1,574,714 36,480,395
17. Juni 2019 0.554679 0.586912 0.536658 0.575373 1,391,541 34,627,035
16. Juni 2019 0.538340 0.562774 0.496797 0.554679 1,526,294 33,375,925
15. Juni 2019 0.529100 0.543750 0.516098 0.538340 1,358,388 32,387,054
14. Juni 2019 0.532736 0.538242 0.502753 0.533196 1,298,620 32,072,169
13. Juni 2019 0.574958 0.577261 0.528866 0.533601 975,014 32,091,165
12. Juni 2019 0.561796 0.583969 0.506443 0.569002 1,317,418 34,214,418
11. Juni 2019 0.524661 0.583410 0.518121 0.561673 1,271,168 33,767,935
10. Juni 2019 0.455180 0.528284 0.446832 0.524661 880,193 31,537,414
9. Juni 2019 0.475315 0.482114 0.445497 0.454510 1,968,698 27,315,969
8. Juni 2019 0.494455 0.500686 0.474431 0.475315 4,747,786 28,561,531
7. Juni 2019 0.493287 0.509561 0.478341 0.496088 1,961,678 29,804,632
6. Juni 2019 0.483006 0.497153 0.472509 0.488577 961,129 29,348,420
5. Juni 2019 0.496640 0.510072 0.464577 0.481371 1,116,007 28,910,547
4. Juni 2019 0.541246 0.551341 0.482636 0.496640 817,927 29,822,456
3. Juni 2019 0.544379 0.566125 0.502002 0.542613 954,609 32,577,371
2. Juni 2019 0.565778 0.583808 0.530364 0.542197 1,138,786 32,546,733
1. Juni 2019 0.571394 0.650128 0.560912 0.565778 1,192,965 33,956,418
31. Mai 2019 0.538156 0.576587 0.532793 0.572633 1,184,071 34,361,879
30. Mai 2019 0.592467 0.632811 0.527392 0.538156 1,121,875 32,287,352
29. Mai 2019 0.586519 0.831435 0.579104 0.592467 622,748 35,539,566
28. Mai 2019 0.555874 0.608158 0.547994 0.586314 317,072 35,164,362
27. Mai 2019 0.577205 0.590711 0.525668 0.556273 264,282 33,356,793
26. Mai 2019 0.564037 0.590410 0.543441 0.580026 297,145 34,774,987
25. Mai 2019 0.594889 0.600374 0.525421 0.564037 267,890 33,810,393
24. Mai 2019 0.627772 0.635757 0.588604 0.594889 207,197 35,653,517
23. Mai 2019 0.598149 0.638834 0.585215 0.629230 193,097 37,705,021
22. Mai 2019 0.645598 0.658894 0.587546 0.599455 262,142 35,914,623
21. Mai 2019 0.609177 0.689041 0.578433 0.645598 255,126 38,672,344
20. Mai 2019 0.640401 0.686311 0.562698 0.608725 335,127 36,457,118
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

Statistiken (TomoChain)
Preis (TomoChain) 0.659808 USD
ROI (TomoChain) +7.14%
Marktrang #150
Marktkapitalisierung 39,719,630 USD
Volumen (24 h) 2,070,553 USD
Umlaufversorgung 60,198,775 TOMO
Gesamtversorgung 100,000,000 TOMO
Maximale Versorgung Keine Daten
Allzeithoch 2.30 USD
(29. Apr. 2018)
Allzeittief 0.146134 USD
(8. Dez. 2018)
52-Wochen Hoch / Tief 0.831435 USD /
0.146134 USD
90-Tage Hoch / Tief 0.831435 USD /
0.444365 USD
30-Tage Hoch / Tief 0.831435 USD /
0.445497 USD
7-Tage Hoch / Tief 0.769760 USD /
0.496797 USD
24-Stunden Hoch / Tief 0.769760 USD /
0.556331 USD
Hoch / Tief (Gestern) 0.606060 USD /
0.556331 USD
Eröffnungs-/Schlusskurs (Gestern) 0.577554 USD /
0.606060 USD
Änderung (Gestern) $0.028506 USD (+4.94%)
Volumen (Gestern) $1,574,714 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).