Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
TomoChain TomoChain (TOMO)
0.671550 USD (6.54%)
0.00012202 BTC (5.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
40,042,238 USD
7,276 BTC
Volumen (24 Std)
232,585 USD
42.26 BTC
Umlaufversorgung
59,626,600 TOMO
Gesamtversorgung
100,000,000 TOMO

Historische Daten für TomoChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.695151 0.708090 0.615542 0.632849 660,265 37,729,795
23. Apr. 2019 0.700697 0.761097 0.662683 0.695526 471,569 41,459,342
22. Apr. 2019 0.614703 0.733713 0.609205 0.701244 1,393,236 41,793,053
21. Apr. 2019 0.620467 0.625285 0.588375 0.612787 1,159,992 36,514,802
20. Apr. 2019 0.595744 0.632132 0.593370 0.623848 1,296,632 37,167,471
19. Apr. 2019 0.597237 0.618340 0.580298 0.595744 1,293,594 35,486,934
18. Apr. 2019 0.584885 0.598882 0.569967 0.598882 1,310,190 35,667,678
17. Apr. 2019 0.615992 0.621841 0.582539 0.586643 1,209,321 34,932,669
16. Apr. 2019 0.582865 0.617496 0.576899 0.615000 1,207,918 36,614,865
15. Apr. 2019 0.618556 0.622888 0.572594 0.582060 1,149,359 34,647,607
14. Apr. 2019 0.608592 0.620188 0.591531 0.618556 886,756 36,813,624
13. Apr. 2019 0.639253 0.645880 0.602786 0.608592 934,606 36,214,213
12. Apr. 2019 0.559039 0.652716 0.546129 0.639253 973,011 38,031,904
11. Apr. 2019 0.603157 0.605930 0.527941 0.557559 929,827 33,165,828
10. Apr. 2019 0.637027 0.645931 0.593451 0.602729 916,678 35,846,439
9. Apr. 2019 0.642087 0.645162 0.625383 0.637431 922,923 37,903,700
8. Apr. 2019 0.658447 0.681697 0.627726 0.642087 1,255,120 38,173,810
7. Apr. 2019 0.667267 0.674814 0.647735 0.659301 1,361,189 39,190,239
6. Apr. 2019 0.682307 0.698619 0.663136 0.667407 1,473,965 39,665,164
5. Apr. 2019 0.650892 0.681660 0.631465 0.679841 1,442,960 40,397,129
4. Apr. 2019 0.596172 0.651984 0.590190 0.650906 874,574 38,670,836
3. Apr. 2019 0.681824 0.721182 0.577954 0.597747 1,555,552 35,506,306
2. Apr. 2019 0.574426 0.686870 0.571399 0.680568 1,658,075 40,418,704
1. Apr. 2019 0.577306 0.584192 0.537228 0.574534 1,522,305 34,115,300
31. März 2019 0.605501 0.607086 0.572014 0.575918 1,382,602 34,191,527
30. März 2019 0.631838 0.669491 0.600467 0.605501 1,578,138 35,942,665
29. März 2019 0.628314 0.654624 0.618675 0.631372 1,504,807 37,472,380
28. März 2019 0.665407 0.670502 0.614452 0.628314 1,299,916 37,284,676
27. März 2019 0.660313 0.692894 0.660005 0.665407 1,476,486 39,479,214
26. März 2019 0.610934 0.665343 0.610373 0.659847 1,629,068 39,143,108
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Statistics
TomoChain Price 0.671550 USD
TomoChain ROI +9.04%
Market Rank #120
Marktkapitalisierung 40,042,238 USD
24 Hour Volume 232,585 USD
Umlaufversorgung 59,626,600 TOMO
Gesamtversorgung 100,000,000 TOMO
Maximale Versorgung Keine Daten
All Time High 2.30 USD
(29. Apr. 2018)
All Time Low 0.146134 USD
(8. Dez. 2018)
52 Week High / Low 2.30 USD /
0.146134 USD
90 Day High / Low 0.761097 USD /
0.238718 USD
30 Day High / Low 0.761097 USD /
0.527941 USD
7 Day High / Low 0.761097 USD /
0.580298 USD
24 Hour High / Low 0.673739 USD /
0.601067 USD
Yesterday's High / Low 0.708090 USD /
0.615542 USD
Yesterday's Open / Close 0.695151 USD /
0.632849 USD
Yesterday's Change $-0.062302 USD (-8.96%)
Yesterday's Volume $660,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)