×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $239,051,609,254Vol. 24 h:  $85,425,260,157BTC Dominanz:  65.8%
Marktkapitalisierung:  $239,051,609,254Vol. 24 h:  $85,425,260,157BTC Dominanz:  65.8%Kryptowährungen:  5,048Märkte:  20,238

TomoChain (TOMO)

$0.476537 USD (4.28%)
0.00005509 BTC (4.46%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $33,103,840 USD
    3,827 BTC
  • Volumen (24 Std)
    $20,833,258 USD
    2,409 BTC
  • Umlaufversorgung
    69,467,450 TOMO
  • Gesamtversorgung
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.461092
    0.464732
    0.445014
    0.456482
    18,860,403
    31,707,443
    Jan 19, 2020
    0.475922
    0.477989
    0.446614
    0.460982
    30,591,917
    32,015,254
    Jan 18, 2020
    0.482657
    0.488049
    0.467221
    0.477936
    42,962,434
    33,187,802
    Jan 17, 2020
    0.465981
    0.497786
    0.462156
    0.482362
    45,482,180
    33,489,996
    Jan 16, 2020
    0.483714
    0.487119
    0.453286
    0.465902
    32,288,661
    32,342,363
    Jan 15, 2020
    0.472578
    0.514211
    0.465672
    0.483733
    46,783,677
    33,575,084
    Jan 14, 2020
    0.502937
    0.514489
    0.469546
    0.473066
    34,181,636
    32,829,823
    Jan 13, 2020
    0.458668
    0.510889
    0.457716
    0.502750
    13,330,049
    34,884,485
    Jan 12, 2020
    0.429690
    0.464731
    0.429352
    0.459652
    11,847,222
    31,889,153
    Jan 11, 2020
    0.431492
    0.440573
    0.424707
    0.430249
    10,612,557
    29,844,804
    Jan 10, 2020
    0.429954
    0.435570
    0.420319
    0.431137
    10,466,002
    29,901,839
    Jan 09, 2020
    0.457594
    0.468195
    0.427398
    0.430285
    9,576,016
    29,838,234
    Jan 08, 2020
    0.442919
    0.461382
    0.420385
    0.456349
    14,652,056
    31,640,903
    Jan 07, 2020
    0.450382
    0.451941
    0.427263
    0.443302
    14,733,359
    30,731,645
    Jan 06, 2020
    0.446376
    0.466304
    0.437973
    0.450423
    15,448,159
    31,220,494
    Jan 05, 2020
    0.474606
    0.485475
    0.442078
    0.445971
    9,325,055
    30,907,239
    Jan 04, 2020
    0.430554
    0.499813
    0.428670
    0.474559
    12,537,121
    32,883,563
    Jan 03, 2020
    0.419773
    0.433318
    0.409514
    0.430772
    12,275,369
    29,844,884
    Jan 02, 2020
    0.445781
    0.458158
    0.419702
    0.419702
    8,837,504
    29,073,485
    Jan 01, 2020
    0.442768
    0.458746
    0.427153
    0.445768
    9,067,561
    30,874,460
    Dec 31, 2019
    0.505242
    0.506838
    0.439551
    0.442768
    12,445,869
    30,662,110
    Dec 30, 2019
    0.511578
    0.540812
    0.488371
    0.508184
    16,978,950
    35,186,911
    Dec 29, 2019
    0.568372
    0.577379
    0.498283
    0.511072
    13,973,817
    34,359,409
    Dec 28, 2019
    0.596635
    0.596890
    0.548245
    0.570597
    12,665,293
    38,355,222
    Dec 27, 2019
    0.648005
    0.689058
    0.550600
    0.596804
    22,807,714
    40,110,550
    Dec 26, 2019
    0.656312
    0.728435
    0.628758
    0.647835
    26,208,444
    43,533,563
    Dec 25, 2019
    0.583618
    0.661855
    0.562764
    0.656312
    16,799,068
    44,096,266
    Dec 24, 2019
    0.563693
    0.603520
    0.560957
    0.584291
    16,775,865
    39,251,139
    Dec 23, 2019
    0.566534
    0.602410
    0.546384
    0.561352
    23,801,387
    37,704,229
    Dec 22, 2019
    0.602759
    0.608993
    0.538146
    0.566694
    20,473,847
    38,057,182
    Dec 21, 2019
    0.569575
    0.617020
    0.547250
    0.601826
    16,505,877
    40,410,186

Über TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

Statistiken (TomoChain)

TomoChain Price
$0.476537 USD
TomoChain ROI
90.61%
Marktrang
#102
Marktkapitalisierung
$33,103,840 USD
Volumen (24 h)
$20,833,258 USD
Umlaufversorgung
69,467,450 TOMO
Gesamtversorgung
100,000,000 TOMO
Maximale Versorgung
Keine Daten
Allzeithoch
$2.30 USD
(Apr 29, 2018)
Allzeittief
$0.145560 USD
(Dec 08, 2018)
52-Wochen Hoch / Tief
$0.831435 USD /
$0.232713 USD
90-Tage Hoch / Tief
$0.728435 USD /
$0.232713 USD
30-Tage Hoch / Tief
$0.728435 USD /
$0.409514 USD
7-Tage Hoch / Tief
$0.514211 USD /
$0.445014 USD
24-Stunden Hoch / Tief
$0.481302 USD /
$0.454350 USD
Hoch / Tief (Gestern)
$0.464732 USD /
$0.445014 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.461092 USD /
$0.456482 USD
Änderung (Gestern)
$-0.004610 USD (-1.00%)
Volumen (Gestern)
$18,860,403 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.