Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Tokes Tokes (TKS)
0.365492 USD (-2.80%)
0.00006970 BTC (0.52%)
0.16923561 WAVES (8.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,263,031 USD
241 BTC
584,828 WAVES
Volumen (24 Std)
1,241 USD
0.24 BTC
574.58 WAVES
Umlaufversorgung
3,455,702 TKS
Gesamtversorgung
50,000,000 TKS

Historische Daten für Tokes

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.377414 0.380272 0.344341 0.349172 323 1,206,633
24. Apr. 2019 0.377432 0.473983 0.359344 0.377376 14,433 1,304,098
23. Apr. 2019 0.374356 0.419732 0.359401 0.377432 16,933 1,304,294
22. Apr. 2019 0.391064 0.443090 0.351876 0.374356 6,716 1,293,661
21. Apr. 2019 0.387259 0.396689 0.356125 0.391262 1,956 1,352,086
20. Apr. 2019 0.395770 0.436015 0.383774 0.387259 1,740 1,338,251
19. Apr. 2019 0.396321 0.411865 0.392872 0.395770 190 1,367,664
18. Apr. 2019 0.407907 0.412909 0.392525 0.396337 22 1,369,622
17. Apr. 2019 0.408030 0.411345 0.388308 0.407901 138 1,409,583
16. Apr. 2019 0.386385 0.440145 0.338551 0.408204 4,343 1,410,630
15. Apr. 2019 0.405597 0.407992 0.383001 0.386389 6 1,335,246
14. Apr. 2019 0.397601 0.407474 0.395903 0.405597 30 1,401,622
13. Apr. 2019 0.380014 0.398675 0.377025 0.397601 844 1,373,992
12. Apr. 2019 0.385844 0.403017 0.372861 0.380061 114 1,313,377
11. Apr. 2019 0.425282 0.426896 0.339330 0.385954 5,116 1,333,744
10. Apr. 2019 0.415684 0.433400 0.414459 0.425081 741 1,468,953
9. Apr. 2019 0.422611 0.424545 0.414016 0.415803 23 1,436,892
8. Apr. 2019 0.423106 0.439862 0.416022 0.422611 2,000 1,460,419
7. Apr. 2019 0.404942 0.432582 0.404884 0.423029 505 1,461,864
6. Apr. 2019 0.431304 0.445665 0.403818 0.405347 1,564 1,400,760
5. Apr. 2019 0.405021 0.447765 0.399938 0.431197 852 1,490,088
4. Apr. 2019 0.386287 0.434194 0.376861 0.405043 1,972 1,399,709
3. Apr. 2019 0.388336 0.435287 0.380037 0.386084 598 1,334,193
2. Apr. 2019 0.367502 0.421583 0.350454 0.388130 1,227 1,341,261
1. Apr. 2019 0.362639 0.367816 0.350725 0.367180 1,738 1,268,864
31. März 2019 0.362860 0.363800 0.361410 0.362799 1,359 1,253,726
30. März 2019 0.316699 0.363087 0.315777 0.362860 3,898 1,253,935
29. März 2019 0.317050 0.333075 0.312682 0.317334 195 1,096,611
28. März 2019 0.312789 0.329365 0.309377 0.317050 632 1,095,632
27. März 2019 0.319572 0.328417 0.312382 0.312789 152 1,080,907
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.365492 USD and is down 2.80% over the last 24 hours. It is currently trading on 3 active market(s) with 1,241 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Tokes Statistics
Tokes Price 0.365492 USD
Tokes ROI +10.92%
Market Rank #778
Marktkapitalisierung 1,263,031 USD
24 Hour Volume 1,241 USD
Umlaufversorgung 3,455,702 TKS
Gesamtversorgung 50,000,000 TKS
Maximale Versorgung Keine Daten
All Time High 11.29 USD
(11. Jan. 2018)
All Time Low 0.172972 USD
(15. Dez. 2018)
52 Week High / Low 2.83 USD /
0.172972 USD
90 Day High / Low 0.521952 USD /
0.205230 USD
30 Day High / Low 0.473983 USD /
0.309377 USD
7 Day High / Low 0.473983 USD /
0.344341 USD
24 Hour High / Low 0.380272 USD /
0.344341 USD
Yesterday's High / Low 0.380272 USD /
0.344341 USD
Yesterday's Open / Close 0.377414 USD /
0.349172 USD
Yesterday's Change $-0.028243 USD (-7.48%)
Yesterday's Volume $323 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)