Marktkapitalisierung:
Tokes Tokes (TKS)
0.323331 USD (2.40%)
0.00007697 BTC (-2.85%)
0.11042884 WAVES (2.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,117,335 USD
266 BTC
381,609 WAVES
Volumen (24 Std)
766 USD
0.18 BTC
261.51 WAVES
Umlaufversorgung
3,455,702 TKS
Gesamtversorgung
50,000,000 TKS

Historische Daten für Tokes

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 0.315892 0.335426 0.306661 0.319367 594 1,103,638
22. Feb. 2019 0.285371 0.345523 0.285065 0.316449 2,190 1,093,555
21. Feb. 2019 0.306553 0.307465 0.261679 0.285872 1,584 987,887
20. Feb. 2019 0.325224 0.359654 0.282124 0.306609 3,416 1,059,548
19. Feb. 2019 0.257067 0.521952 0.256391 0.325481 23,586 1,124,765
18. Feb. 2019 0.244006 0.265787 0.234003 0.256761 374 887,290
17. Feb. 2019 0.219811 0.244483 0.219371 0.243870 451 842,744
16. Feb. 2019 0.222998 0.225214 0.219327 0.219796 166 759,548
15. Feb. 2019 0.222869 0.224495 0.220163 0.222840 47 770,067
14. Feb. 2019 0.223825 0.224927 0.220774 0.222598 126 769,232
13. Feb. 2019 0.226010 0.232427 0.220737 0.224218 77 774,830
12. Feb. 2019 0.248124 0.248124 0.214150 0.226073 1,811 781,240
11. Feb. 2019 0.215332 0.257330 0.212326 0.243892 37,939 842,820
10. Feb. 2019 0.226768 0.231471 0.212559 0.215479 457 744,632
9. Feb. 2019 0.232993 0.233645 0.224090 0.225360 41 778,776
8. Feb. 2019 0.224317 0.234899 0.216563 0.232985 53 805,126
7. Feb. 2019 0.211080 0.228927 0.205230 0.224258 281 774,971
6. Feb. 2019 0.227455 0.227455 0.210488 0.211049 354 729,323
5. Feb. 2019 0.225781 0.233198 0.225412 0.226653 461 783,244
4. Feb. 2019 0.227537 0.228086 0.225496 0.226507 27 782,742
3. Feb. 2019 0.232491 0.234391 0.225466 0.226460 282 782,579
2. Feb. 2019 0.234579 0.235840 0.228845 0.232487 47 803,406
1. Feb. 2019 0.235703 0.240299 0.233640 0.234862 599 811,612
31. Jan. 2019 0.263604 0.266771 0.230610 0.235396 630 813,460
30. Jan. 2019 0.225773 0.298473 0.224092 0.263449 550 910,400
29. Jan. 2019 0.236582 0.237054 0.224406 0.225552 152 779,442
28. Jan. 2019 0.258278 0.258278 0.226474 0.236415 612 816,981
27. Jan. 2019 0.258992 0.275251 0.242232 0.258046 1,487 891,730
26. Jan. 2019 0.262267 0.262652 0.256461 0.258917 18 894,741
25. Jan. 2019 0.257807 0.274917 0.256585 0.262286 6,343 906,382
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Tokes

Tokes (TKS) is a cryptocurrency token and operates on the the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.323331 USD and is up 2.40% over the last 24 hours. It is currently trading on 3 active market(s) with 766 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Tokes Price 0.323331 USD
Market Rank #750
Marktkapitalisierung 1,117,335 USD
24h Volume 766 USD
Umlaufversorgung 3,455,702 TKS
Gesamtversorgung 50,000,000 TKS
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.315892 USD / $0.319367 USD
Yesterday's High / Low $0.335426 USD / $0.306661 USD
Yesterday's Change +0.003475 USD (+1.10%)
Yesterday's Volume $594 USD