×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,137Märkte:  20,678Marktkapitalisierung:  $297,406,112,280Vol. 24 h:  $156,419,616,632BTC Dominanz:  62.4%
Marktkapitalisierung:  $297,406,112,280Vol. 24 h:  $156,419,616,632BTC Dominanz:  62.4%Kryptowährungen:  5,137Märkte:  20,678

TEAM (TokenStars) (TEAM)

$0.012828 USD (7.45%)
0.00000126 BTC (4.34%)
0.00004570 ETH (6.61%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $151,981 USD
    14.92548792 BTC
    541.46566662 ETH
  • Volumen (24 Std)
    $7,370.49 USD
    0.72382697 BTC
    26.25893745 ETH
  • Umlaufversorgung
    11,847,457 TEAM
  • Gesamtversorgung
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 18, 2020
    0.012509
    0.013112
    0.010501
    0.010880
    5,467.35
    128,901
    Feb 17, 2020
    0.013183
    0.013603
    0.011789
    0.012837
    12,260.80
    152,081
    Feb 16, 2020
    0.013796
    0.014178
    0.012699
    0.013191
    3,878.76
    156,277
    Feb 15, 2020
    0.014879
    0.015302
    0.012927
    0.013843
    5,466.04
    164,010
    Feb 14, 2020
    0.015151
    0.015420
    0.014190
    0.014879
    5,045.93
    176,284
    Feb 13, 2020
    0.015709
    0.016074
    0.014055
    0.015012
    6,687.85
    177,849
    Feb 12, 2020
    0.014598
    0.016218
    0.013962
    0.015736
    6,415.58
    186,432
    Feb 11, 2020
    0.013243
    0.015519
    0.012592
    0.014598
    15,581.63
    172,953
    Feb 10, 2020
    0.011786
    0.015983
    0.010952
    0.013490
    8,586.18
    159,828
    Feb 09, 2020
    0.011780
    0.012947
    0.011214
    0.011784
    4,157.51
    139,614
    Feb 08, 2020
    0.012282
    0.013284
    0.011122
    0.011841
    7,561.20
    140,286
    Feb 07, 2020
    0.013344
    0.013984
    0.011831
    0.012356
    12,766.53
    146,382
    Feb 06, 2020
    0.015960
    0.017318
    0.010554
    0.013228
    7,401.55
    156,724
    Feb 05, 2020
    0.013020
    0.016442
    0.011866
    0.015959
    15,984.03
    189,079
    Feb 04, 2020
    0.014370
    0.015022
    0.012464
    0.013085
    4,562.33
    155,030
    Feb 03, 2020
    0.012686
    0.018967
    0.012273
    0.014368
    8,444.91
    170,227
    Feb 02, 2020
    0.013656
    0.014271
    0.012357
    0.012686
    6,028.33
    150,297
    Feb 01, 2020
    0.013759
    0.015073
    0.012992
    0.013776
    6,691.41
    163,208
    Jan 31, 2020
    0.013369
    0.014501
    0.011327
    0.013844
    13,211.44
    164,021
    Jan 30, 2020
    0.013906
    0.014519
    0.011301
    0.013367
    5,199.03
    158,360
    Jan 29, 2020
    0.012828
    0.014673
    0.012660
    0.013914
    8,852.06
    164,850
    Jan 28, 2020
    0.014971
    0.014971
    0.012035
    0.012828
    13,556.91
    151,980
    Jan 27, 2020
    0.013733
    0.015056
    0.013185
    0.014812
    5,318.78
    175,484
    Jan 26, 2020
    0.013371
    0.014445
    0.012810
    0.013728
    4,546.06
    162,641
    Jan 25, 2020
    0.013409
    0.014507
    0.012148
    0.013313
    11,235.68
    157,719
    Jan 24, 2020
    0.012932
    0.014305
    0.012195
    0.013386
    13,639.55
    158,590
    Jan 23, 2020
    0.013787
    0.014056
    0.012363
    0.012922
    7,912.68
    153,093
    Jan 22, 2020
    0.013318
    0.015192
    0.012151
    0.013842
    12,931.98
    163,997
    Jan 21, 2020
    0.013861
    0.015977
    0.012291
    0.013446
    11,236.12
    159,302
    Jan 20, 2020
    0.014806
    0.015369
    0.010993
    0.013865
    16,903.00
    164,266
    Jan 19, 2020
    0.014447
    0.016760
    0.012392
    0.014821
    10,055.88
    175,586

Über TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,847,457.092 in circulation. The last known price of TEAM (TokenStars) is $0.012828 USD and is up 7.45% over the last 24 hours. It is currently trading on 4 active market(s) with $7,370.49 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

Statistiken (TEAM (TokenStars))

TEAM (TokenStars) Price
$0.012828 USD
TEAM (TokenStars) ROI
-97.17%
Marktrang
#1409
Marktkapitalisierung
$151,981 USD
Volumen (24 h)
$7,370.49 USD
Umlaufversorgung
11,847,457 TEAM
Gesamtversorgung
17,818,682 TEAM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.458222 USD
(May 11, 2018)
Allzeittief
$0.001217 USD
(Jan 30, 2019)
52-Wochen Hoch / Tief
$0.039075 USD /
$0.002167 USD
90-Tage Hoch / Tief
$0.039075 USD /
$0.004837 USD
30-Tage Hoch / Tief
$0.018967 USD /
$0.010501 USD
7-Tage Hoch / Tief
$0.016214 USD /
$0.010501 USD
24-Stunden Hoch / Tief
$0.013870 USD /
$0.010501 USD
Hoch / Tief (Gestern)
$0.013112 USD /
$0.010501 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.012509 USD /
$0.010880 USD
Änderung (Gestern)
$-0.001629 USD (-13.02%)
Volumen (Gestern)
$5,467.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.