Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
TokenDesk TokenDesk (TDS)
0.005111 USD (-1.87%)
0.00000097 BTC (-2.17%)
0.00002957 ETH (-1.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
75,051 USD
14 BTC
434 ETH
Volumen (24 Std)
21,334 USD
4.03 BTC
123.44 ETH
Umlaufversorgung
14,683,321 TDS

Historische Daten für TokenDesk

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.005173 0.005240 0.005109 0.005196 15,622 76,288
18. Apr. 2019 0.005157 0.005220 0.005021 0.005173 15,948 75,950
17. Apr. 2019 0.005089 0.005166 0.005045 0.005157 9,199 75,725
16. Apr. 2019 0.004999 0.005106 0.004975 0.005084 17,168 74,654
15. Apr. 2019 0.005160 0.005243 0.004988 0.004997 12,957 73,375
14. Apr. 2019 0.004892 0.005225 0.004840 0.005160 16,229 75,760
13. Apr. 2019 0.004802 0.005109 0.004723 0.004892 13,565 71,829
12. Apr. 2019 0.004962 0.004962 0.004691 0.004804 16,626 70,541
11. Apr. 2019 0.005769 0.005814 0.004831 0.004965 18,412 72,899
10. Apr. 2019 0.005620 0.005885 0.005604 0.005769 21,899 84,712
9. Apr. 2019 0.005748 0.005762 0.005609 0.005620 20,737 82,525
8. Apr. 2019 0.005660 0.005798 0.005635 0.005748 25,586 84,404
7. Apr. 2019 0.005562 0.005783 0.005561 0.005665 17,463 83,180
6. Apr. 2019 0.005505 0.005704 0.005428 0.005561 24,242 81,658
5. Apr. 2019 0.005504 0.005750 0.005473 0.005501 17,720 80,774
4. Apr. 2019 0.005458 0.005635 0.005420 0.005498 20,757 80,736
3. Apr. 2019 0.005320 0.005760 0.005300 0.005446 18,410 79,958
2. Apr. 2019 0.004475 0.005328 0.004474 0.005319 19,995 78,098
1. Apr. 2019 0.004456 0.004535 0.004445 0.004477 10,754 65,744
31. März 2019 0.004431 0.004502 0.004396 0.004455 20,142 65,416
30. März 2019 0.004213 0.004791 0.004147 0.004431 13,451 65,057
29. März 2019 0.004170 0.004228 0.004001 0.004217 11,856 61,917
28. März 2019 0.004219 0.004263 0.004098 0.004170 11,544 61,227
27. März 2019 0.004175 0.004299 0.004152 0.004220 17,180 61,968
26. März 2019 0.004206 0.004213 0.004092 0.004175 10,571 61,305
25. März 2019 0.004145 0.004242 0.004129 0.004206 14,719 61,765
24. März 2019 0.004283 0.004297 0.003996 0.004141 14,157 60,808
23. März 2019 0.004148 0.004316 0.004144 0.004280 15,916 62,843
22. März 2019 0.004175 0.004211 0.004140 0.004156 11,393 61,019
21. März 2019 0.004278 0.004330 0.004114 0.004179 13,268 61,365
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.005111 USD and is down 1.87% over the last 24 hours. It is currently trading on 6 active market(s) with 21,334 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.
TokenDesk Statistics
TokenDesk Price 0.005111 USD
TokenDesk ROI -97.74%
Market Rank #1145
Marktkapitalisierung 75,051 USD
24 Hour Volume 21,334 USD
Umlaufversorgung 14,683,321 TDS
Gesamtversorgung 14,683,321 TDS
Maximale Versorgung Keine Daten
All Time High 1.13 USD
(16. Apr. 2018)
All Time Low 0.003099 USD
(7. Dez. 2018)
52 Week High / Low 0.581374 USD /
0.003099 USD
90 Day High / Low 0.008951 USD /
0.003656 USD
30 Day High / Low 0.005885 USD /
0.003996 USD
7 Day High / Low 0.005243 USD /
0.004840 USD
24 Hour High / Low 0.005240 USD /
0.005083 USD
Yesterday's High / Low 0.005240 USD /
0.005109 USD
Yesterday's Open / Close 0.005173 USD /
0.005196 USD
Yesterday's Change $0.000022 USD (+0.43%)
Yesterday's Volume $15,622 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)