×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $268,787,433,030Vol. 24 h:  $103,595,742,088BTC Dominanz:  65.5%
Marktkapitalisierung:  $268,787,433,030Vol. 24 h:  $103,595,742,088BTC Dominanz:  65.5%Kryptowährungen:  5,530Märkte:  22,690

TokenDesk (TDS)

$0.000562 USD (0.00%)
0.00000006 BTC (-1.57%)
0.00000240 ETH (-6.58%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $8,248.48 USD
    0.86221605 BTC
    35.18161600 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    14,683,321 TDS
  • Historical data for TokenDesk

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    8,248.48
    May 28, 2020
    0.000562
    0.000563
    0.000561
    0.000562
    0
    8,248.48
    May 27, 2020
    0.000585
    0.000585
    0.000544
    0.000562
    0.114141
    8,253.59
    May 26, 2020
    0.000585
    0.000585
    0.000585
    0.000585
    0
    8,588.43
    May 25, 2020
    0.000585
    0.000585
    0.000585
    0.000585
    0
    8,588.43
    May 24, 2020
    0.000585
    0.000585
    0.000585
    0.000585
    0
    8,588.43
    May 23, 2020
    0.000585
    0.000585
    0.000585
    0.000585
    0
    8,588.43
    May 22, 2020
    0.000585
    0.000585
    0.000585
    0.000585
    0
    8,588.43
    May 21, 2020
    0.000598
    0.000600
    0.000584
    0.000585
    0
    8,588.43
    May 20, 2020
    0.000621
    0.000621
    0.000595
    0.000598
    0.223201
    8,784.96
    May 19, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    9,111.23
    May 18, 2020
    0.000600
    0.000621
    0.000600
    0.000621
    0
    9,111.23
    May 17, 2020
    0.000548
    0.000600
    0.000548
    0.000600
    0.222003
    8,804.33
    May 16, 2020
    0.000548
    0.000548
    0.000548
    0.000548
    0
    8,050.72
    May 15, 2020
    0.000548
    0.000548
    0.000548
    0.000548
    0
    8,050.72
    May 14, 2020
    0.000548
    0.000548
    0.000548
    0.000548
    0
    8,050.72
    May 13, 2020
    0.000548
    0.000548
    0.000548
    0.000548
    0
    8,050.72
    May 12, 2020
    0.000474
    0.000548
    0.000474
    0.000548
    0.108505
    8,050.72
    May 11, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 10, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 09, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 08, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 07, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 06, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 05, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 04, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 03, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 02, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 01, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    Apr 30, 2020
    0.000310
    0.000474
    0.000310
    0.000474
    0.307615
    6,962.10

Über TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321.429. The last known price of TokenDesk is $0.000562 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.

Statistiken (TokenDesk)

TokenDesk Price$0.000562 USD
TokenDesk ROI
-99.75%
Marktrang#1926
Marktkapitalisierung$8,248.48 USD
Volumen (24 h)Keine Daten
Umlaufversorgung14,683,321 TDS
Gesamtversorgung14,683,321 TDS
Maximale VersorgungKeine Daten
Allzeithoch
$1.13 USD
(Apr 16, 2018)
Allzeittief
$0.000244 USD
(Feb 28, 2020)
52-Wochen Hoch / Tief
$0.008729 USD /
$0.000244 USD
90-Tage Hoch / Tief
$0.001370 USD /
$0.000273 USD
30-Tage Hoch / Tief
$0.000621 USD /
$0.000474 USD
7-Tage Hoch / Tief
$0.000585 USD /
$0.000544 USD
24-Stunden Hoch / Tief
$0.000562 USD /
$0.000562 USD
Hoch / Tief (Gestern)
$0.000562 USD /
$0.000562 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000562 USD /
$0.000562 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.