×
×
Kryptowährungen:  5,531Märkte:  22,694Marktkapitalisierung:  $270,525,562,507Vol. 24 h:  $106,452,236,128BTC Dominanz:  65.0%
Marktkapitalisierung:  $270,525,562,507Vol. 24 h:  $106,452,236,128BTC Dominanz:  65.0%Kryptowährungen:  5,531Märkte:  22,694

TokenClub (TCT)

$0.006745 USD (1.42%)
0.00000071 BTC (1.44%)
0.00002843 ETH (0.50%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,584,880 USD
    374.70586498 BTC
    15,108 ETH
  • Volumen (24 Std)
    $864,656 USD
    90.37726385 BTC
    3,644 ETH
  • Umlaufversorgung
    531,457,589 TCT
  • Gesamtversorgung
    995,239,500 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    0.006524
    0.006722
    0.006444
    0.006686
    867,958
    3,553,131
    May 29, 2020
    0.006053
    0.006619
    0.005896
    0.006517
    931,456
    3,463,432
    May 28, 2020
    0.006149
    0.006152
    0.005868
    0.006054
    734,221
    3,217,625
    May 27, 2020
    0.006489
    0.006520
    0.006034
    0.006148
    852,278
    3,267,360
    May 26, 2020
    0.006420
    0.006489
    0.006145
    0.006489
    1,108,949
    3,432,738
    May 25, 2020
    0.005875
    0.006856
    0.005804
    0.006421
    2,153,016
    3,361,524
    May 24, 2020
    0.005752
    0.007095
    0.005677
    0.005833
    3,272,760
    3,053,844
    May 23, 2020
    0.005535
    0.005949
    0.005504
    0.005752
    908,106
    3,011,230
    May 22, 2020
    0.005322
    0.005593
    0.005206
    0.005543
    657,828
    2,901,980
    May 21, 2020
    0.005325
    0.005588
    0.005172
    0.005322
    617,563
    2,786,118
    May 20, 2020
    0.005355
    0.005622
    0.005249
    0.005327
    562,850
    2,788,732
    May 19, 2020
    0.005578
    0.005619
    0.005250
    0.005378
    459,340
    2,815,682
    May 18, 2020
    0.005501
    0.005613
    0.005462
    0.005562
    564,270
    2,912,088
    May 17, 2020
    0.005601
    0.005734
    0.005477
    0.005499
    592,536
    2,879,223
    May 16, 2020
    0.005440
    0.005628
    0.005364
    0.005594
    558,869
    2,928,519
    May 15, 2020
    0.005469
    0.005648
    0.005352
    0.005441
    594,936
    2,848,529
    May 14, 2020
    0.005301
    0.006082
    0.005301
    0.005462
    1,578,442
    2,859,498
    May 13, 2020
    0.005416
    0.005535
    0.005223
    0.005308
    565,149
    2,779,143
    May 12, 2020
    0.005345
    0.005578
    0.005143
    0.005416
    510,431
    2,835,527
    May 11, 2020
    0.005198
    0.005602
    0.005085
    0.005338
    620,055
    2,794,948
    May 10, 2020
    0.005645
    0.005795
    0.004996
    0.005150
    1,027,143
    2,696,152
    May 09, 2020
    0.005689
    0.006050
    0.005502
    0.005644
    430,931
    2,954,902
    May 08, 2020
    0.005369
    0.006124
    0.005343
    0.005672
    597,136
    2,969,310
    May 07, 2020
    0.005748
    0.006056
    0.005169
    0.005339
    766,933
    2,795,084
    May 06, 2020
    0.006006
    0.006048
    0.005301
    0.005748
    407,488
    3,009,310
    May 05, 2020
    0.005830
    0.006045
    0.005743
    0.006012
    431,223
    3,147,393
    May 04, 2020
    0.005993
    0.006166
    0.005539
    0.005829
    470,983
    3,051,874
    May 03, 2020
    0.006171
    0.006493
    0.005874
    0.005989
    1,000,795
    3,135,405
    May 02, 2020
    0.005891
    0.006220
    0.005868
    0.006122
    401,505
    3,205,011
    May 01, 2020
    0.005758
    0.006262
    0.005617
    0.005889
    715,278
    3,083,354

Über TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 995,239,500 with 531,457,589.479 in circulation. The last known price of TokenClub is $0.006745 USD and is up 1.42% over the last 24 hours. It is currently trading on 12 active market(s) with $864,655.836 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

Statistiken (TokenClub)

TokenClub Price$0.006745 USD
TokenClub ROI
-92.64%
Marktrang#602
Marktkapitalisierung$3,584,880 USD
Volumen (24 h)$864,656 USD
Umlaufversorgung531,457,589 TCT
Gesamtversorgung995,239,500 TCT
Maximale VersorgungKeine Daten
Allzeithoch
$0.101233 USD
(Jan 11, 2018)
Allzeittief
$0.002835 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.035499 USD /
$0.002839 USD
90-Tage Hoch / Tief
$0.010068 USD /
$0.002839 USD
30-Tage Hoch / Tief
$0.007095 USD /
$0.004996 USD
7-Tage Hoch / Tief
$0.007095 USD /
$0.005804 USD
24-Stunden Hoch / Tief
$0.006758 USD /
$0.006423 USD
Hoch / Tief (Gestern)
$0.006722 USD /
$0.006444 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006524 USD /
$0.006686 USD
Änderung (Gestern)$0.000161 USD (2.47%)
Volumen (Gestern)$867,958 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.