×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $229,587,187,062Vol. 24 h:  $78,395,552,899BTC Dominanz:  66.1%
Marktkapitalisierung:  $229,587,187,062Vol. 24 h:  $78,395,552,899BTC Dominanz:  66.1%Kryptowährungen:  5,065Märkte:  20,349

ToaCoin (TOA)

$0.000084 USD (0.00%)
0.00000001 BTC (1.69%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $381,719 USD
    45.76759309 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    4,528,914,076 TOA
  • Gesamtversorgung
    9,353,087,970 TOA
  • Historical data for ToaCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    381,683
    Jan 23, 2020
    0.000087
    0.000087
    0.000084
    0.000084
    0
    381,621
    Jan 22, 2020
    0.000087
    0.000087
    0.000086
    0.000087
    0.867348
    392,967
    Jan 21, 2020
    0.000086
    0.000087
    0.000086
    0.000087
    0
    391,861
    Jan 20, 2020
    0.000087
    0.000087
    0.000086
    0.000086
    0.025921
    391,427
    Jan 19, 2020
    0.000087
    0.000092
    0.000086
    0.000087
    13.21
    394,126
    Jan 18, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    393,731
    Jan 17, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    393,663
    Jan 16, 2020
    0.000088
    0.000089
    0.000086
    0.000087
    0
    393,594
    Jan 15, 2020
    0.000088
    0.000089
    0.000087
    0.000088
    0.000970
    399,044
    Jan 14, 2020
    0.000081
    0.000089
    0.000081
    0.000088
    0.000354
    400,117
    Jan 13, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    366,184
    Jan 12, 2020
    0.000080
    0.000081
    0.000080
    0.000081
    0
    366,128
    Jan 11, 2020
    0.000082
    0.000082
    0.000080
    0.000080
    0.000883
    363,015
    Jan 10, 2020
    0.000081
    0.000082
    0.000080
    0.000082
    0.001306
    369,277
    Jan 09, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    365,774
    Jan 08, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    365,727
    Jan 07, 2020
    0.000078
    0.000081
    0.000078
    0.000081
    0
    365,681
    Jan 06, 2020
    0.000074
    0.000078
    0.000074
    0.000078
    0.000155
    350,922
    Jan 05, 2020
    0.000071
    0.000076
    0.000071
    0.000074
    0.003924
    334,629
    Jan 04, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    321,492
    Jan 03, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    321,449
    Jan 02, 2020
    0.000072
    0.000072
    0.000071
    0.000071
    0
    321,410
    Jan 01, 2020
    0.000075
    0.000075
    0.000072
    0.000072
    0.007194
    325,026
    Dec 31, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    337,228
    Dec 30, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    337,184
    Dec 29, 2019
    0.000073
    0.000075
    0.000073
    0.000075
    0
    337,141
    Dec 28, 2019
    0.000073
    0.000074
    0.000073
    0.000073
    0.008106
    329,759
    Dec 27, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,615
    Dec 26, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,575
    Dec 25, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,535

Über ToaCoin

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,353,087,969.525 with 4,528,914,076.354 in circulation. The last known price of ToaCoin is $0.000084 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.toacoin.com/.

Statistiken (ToaCoin)

ToaCoin Price
$0.000084 USD
ToaCoin ROI
-98.46%
Marktrang
#1137
Marktkapitalisierung
$381,719 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
4,528,914,076 TOA
Gesamtversorgung
9,353,087,970 TOA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.013270 USD
(Dec 07, 2017)
Allzeittief
$0.000010 USD
(Jul 04, 2019)
52-Wochen Hoch / Tief
$0.001057 USD /
$0.000010 USD
90-Tage Hoch / Tief
$0.000098 USD /
$0.000066 USD
30-Tage Hoch / Tief
$0.000092 USD /
$0.000071 USD
7-Tage Hoch / Tief
$0.000092 USD /
$0.000084 USD
24-Stunden Hoch / Tief
$0.000084 USD /
$0.000084 USD
Hoch / Tief (Gestern)
$0.000084 USD /
$0.000084 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000084 USD /
$0.000084 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.