Titan Coin
(TTN)
0.000402
USD
(-8.81%)
0.00000004 BTC (-7.62%)
0.00000004 BTC (-7.62%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
342,813
USD
34 BTC
34 BTC
Volumen (24 Std)
95
USD
0.01 BTC
0.01 BTC
Umlaufversorgung
851,808,108
TTN
Gesamtversorgung
896,819,028
TTN
- Rang 1201
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Titan Coin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20. Sep. 2019 | 0.000771 | 0.000772 | 0.000364 | 0.000407 | 638 | 346,384 |
| 19. Sep. 2019 | 0.000232 | 0.000771 | 0.000201 | 0.000769 | 10,279 | 655,344 |
| 18. Sep. 2019 | 0.000303 | 0.000308 | 0.000210 | 0.000232 | 163 | 197,214 |
| 17. Sep. 2019 | 0.000308 | 0.000308 | 0.000205 | 0.000303 | 47 | 257,731 |
| 16. Sep. 2019 | 0.000208 | 0.000309 | 0.000204 | 0.000308 | 31 | 262,380 |
| 15. Sep. 2019 | 0.000412 | 0.000412 | 0.000207 | 0.000208 | 231 | 177,350 |
| 14. Sep. 2019 | 0.000414 | 0.000415 | 0.000412 | 0.000412 | - | 350,928 |
| 13. Sep. 2019 | 0.000302 | 0.000414 | 0.000298 | 0.000414 | 0 | 352,815 |
| 12. Sep. 2019 | 0.000392 | 0.000406 | 0.000263 | 0.000301 | 94 | 256,663 |
| 11. Sep. 2019 | 0.000405 | 0.000409 | 0.000300 | 0.000392 | 94 | 333,619 |
| 10. Sep. 2019 | 0.000310 | 0.000405 | 0.000300 | 0.000405 | 110 | 344,569 |
| 9. Sep. 2019 | 0.000522 | 0.000523 | 0.000205 | 0.000310 | 122 | 263,902 |
| 8. Sep. 2019 | 0.000210 | 0.000523 | 0.000104 | 0.000522 | 133 | 444,430 |
| 7. Sep. 2019 | 0.000238 | 0.000318 | 0.000210 | 0.000210 | 1 | 179,011 |
| 6. Sep. 2019 | 0.000317 | 0.000436 | 0.000209 | 0.000237 | 154 | 202,057 |
| 5. Sep. 2019 | 0.000318 | 0.000422 | 0.000315 | 0.000317 | 953 | 269,943 |
| 4. Sep. 2019 | 0.000425 | 0.000425 | 0.000313 | 0.000318 | 1,083 | 270,355 |
| 3. Sep. 2019 | 0.000311 | 0.000428 | 0.000310 | 0.000425 | 193 | 362,049 |
| 2. Sep. 2019 | 0.000332 | 0.000497 | 0.000295 | 0.000311 | 16 | 264,782 |
| 1. Sep. 2019 | 0.000351 | 0.000359 | 0.000289 | 0.000331 | 3 | 282,101 |
| 31. Aug. 2019 | 0.000383 | 0.000478 | 0.000351 | 0.000351 | 14 | 298,768 |
| 30. Aug. 2019 | 0.000473 | 0.000476 | 0.000287 | 0.000383 | 1,253 | 325,693 |
| 29. Aug. 2019 | 0.000480 | 0.000564 | 0.000377 | 0.000473 | 2,810 | 402,721 |
| 28. Aug. 2019 | 0.000464 | 0.000504 | 0.000319 | 0.000480 | 2,143 | 408,678 |
| 27. Aug. 2019 | 0.000436 | 0.000647 | 0.000375 | 0.000464 | 252 | 394,913 |
| 26. Aug. 2019 | 0.000405 | 0.000520 | 0.000405 | 0.000435 | 167 | 370,448 |
| 25. Aug. 2019 | 0.000502 | 0.000503 | 0.000301 | 0.000404 | 1 | 343,991 |
| 24. Aug. 2019 | 0.000416 | 0.000503 | 0.000404 | 0.000502 | 2 | 427,014 |
| 23. Aug. 2019 | 0.000405 | 0.000418 | 0.000403 | 0.000416 | 28 | 354,267 |
| 22. Aug. 2019 | 0.000405 | 0.000502 | 0.000392 | 0.000405 | 24 | 344,465 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Titan Coin
Titan Coin (TTN) is a cryptocurrency. Users are able to generate TTN through the process of mining. Titan Coin has a current supply of 896,819,028 TTN with 851,808,108 TTN in circulation. The last known price of Titan Coin is 0.000402 USD and is down 8.81% over the last 24 hours. It is currently trading on 8 active market(s) with 95 USD traded over the last 24 hours. More information can be found at https://titanprojects.co/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
