Titan Coin
(TTN)
0.00000007 BTC (16.63%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
59 BTC
Volumen (24 Std)
0.44 BTC
Umlaufversorgung
Gesamtversorgung
- Rang 888
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Titan Coin
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 16. Juli 2019 | 0.000653 | 0.000939 | 0.000529 | 0.000749 | 4,349 | 635,520 |
| 15. Juli 2019 | 0.000915 | 0.000943 | 0.000654 | 0.000654 | 4,510 | 555,202 |
| 14. Juli 2019 | 0.001020 | 0.001025 | 0.000912 | 0.000915 | 5,254 | 776,629 |
| 13. Juli 2019 | 0.000900 | 0.001019 | 0.000793 | 0.001019 | 5,917 | 865,211 |
| 12. Juli 2019 | 0.000967 | 0.001305 | 0.000856 | 0.000900 | 8,619 | 763,640 |
| 11. Juli 2019 | 0.000733 | 0.001026 | 0.000683 | 0.000966 | 11,019 | 819,940 |
| 10. Juli 2019 | 0.000869 | 0.000917 | 0.000705 | 0.000733 | 4,279 | 621,956 |
| 9. Juli 2019 | 0.000860 | 0.000984 | 0.000847 | 0.000869 | 5,797 | 737,450 |
| 8. Juli 2019 | 0.000800 | 0.000864 | 0.000683 | 0.000859 | 4,964 | 729,338 |
| 7. Juli 2019 | 0.000893 | 0.000898 | 0.000777 | 0.000800 | 4,799 | 679,168 |
| 6. Juli 2019 | 0.000765 | 0.001006 | 0.000765 | 0.000893 | 11,420 | 757,871 |
| 5. Juli 2019 | 0.000865 | 0.001002 | 0.000736 | 0.000765 | 64,684 | 649,418 |
| 4. Juli 2019 | 0.000955 | 0.001044 | 0.000863 | 0.000866 | 7,039 | 734,430 |
| 3. Juli 2019 | 0.000969 | 0.001004 | 0.000837 | 0.000955 | 9,111 | 810,690 |
| 2. Juli 2019 | 0.000958 | 0.000995 | 0.000836 | 0.000969 | 37,355 | 821,885 |
| 1. Juli 2019 | 0.000967 | 0.001007 | 0.000831 | 0.000957 | 54,613 | 811,722 |
| 30. Juni 2019 | 0.001192 | 0.001217 | 0.000891 | 0.000967 | 25,955 | 820,101 |
| 29. Juni 2019 | 0.001516 | 0.002331 | 0.000967 | 0.001194 | 74,906 | 1,012,614 |
| 28. Juni 2019 | 0.001211 | 0.003017 | 0.001092 | 0.001515 | 235,585 | 1,285,156 |
| 27. Juni 2019 | 0.001169 | 0.001303 | 0.000790 | 0.001209 | 23,412 | 1,025,872 |
| 26. Juni 2019 | 0.001305 | 0.002731 | 0.000995 | 0.001169 | 214,761 | 991,927 |
| 25. Juni 2019 | 0.002491 | 0.002509 | 0.001141 | 0.001305 | 189,481 | 1,106,669 |
| 24. Juni 2019 | 0.002379 | 0.002498 | 0.002315 | 0.002491 | 7,072 | 2,112,706 |
| 23. Juni 2019 | 0.001801 | 0.002398 | 0.001606 | 0.002379 | 8,078 | 2,017,369 |
| 22. Juni 2019 | 0.001786 | 0.002303 | 0.001507 | 0.001800 | 50,076 | 1,526,787 |
| 21. Juni 2019 | 0.002177 | 0.002177 | 0.001495 | 0.001780 | 68,022 | 1,509,713 |
| 20. Juni 2019 | 0.002191 | 0.002401 | 0.001934 | 0.002175 | 43,399 | 1,844,354 |
| 19. Juni 2019 | 0.001982 | 0.002194 | 0.001904 | 0.002191 | 6,988 | 1,858,037 |
| 18. Juni 2019 | 0.002076 | 0.002371 | 0.001813 | 0.001980 | 67,551 | 1,679,011 |
| 17. Juni 2019 | 0.002187 | 0.002395 | 0.001993 | 0.002077 | 23,239 | 1,760,902 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Titan Coin
Titan Coin describes itself as a digital currency that aims to enable instant and cross-border payments. Titan Coin reportedly uses Hybrid POW & dynamic POS SHA 256D for its transactions and a Proof of Stake (PoS) system that pays PoS miners dynamically.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
