×
×
Kryptowährungen:  7,457Märkte:  31,673Marktkapitalisierung:  $364,900,216,297Vol. 24 h:  $83,287,079,759BTC Dominanz:  60.2%
Marktkapitalisierung:  $364,900,216,297Vol. 24 h:  $83,287,079,759BTC Dominanz:  60.2%Kryptowährungen:  7,457Märkte:  31,673
TigerCash

TigerCash (TCH)

$0.005521 USD (1.19%)
0.00000046 BTC (-1.99%)
0.00001489 ETH (2.94%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $309,187 USD
    26.03920120 BTC
    833.86588222 ETH
  • Volumen (24 Std)
    $2,139,317 USD
    180.16984660 BTC
    5,770 ETH
  • Umlaufversorgung
    55,999,900 TCH
  • Gesamtversorgung
    1,000,000,000 TCH
  • Historical data for TigerCash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 19, 2020
    0.005334
    0.005547
    0.005312
    0.005456
    2,223,823
    305,536
    Oct 18, 2020
    0.005355
    0.005413
    0.005291
    0.005334
    2,278,302
    298,679
    Oct 17, 2020
    0.005483
    0.005502
    0.005299
    0.005355
    2,381,967
    299,869
    Oct 16, 2020
    0.005437
    0.005553
    0.005349
    0.005431
    2,063,152
    304,109
    Oct 15, 2020
    0.005476
    0.005570
    0.005267
    0.005466
    2,321,911
    306,092
    Oct 14, 2020
    0.005477
    0.005518
    0.005261
    0.005445
    2,170,219
    304,917
    Oct 13, 2020
    0.005516
    0.005543
    0.005348
    0.005454
    2,284,199
    305,397
    Oct 12, 2020
    0.005459
    0.005560
    0.005389
    0.005484
    2,340,168
    307,120
    Oct 11, 2020
    0.005541
    0.005627
    0.005385
    0.005493
    2,312,265
    307,618
    Oct 10, 2020
    0.005458
    0.005600
    0.005350
    0.005540
    2,192,667
    310,249
    Oct 09, 2020
    0.005355
    0.005611
    0.005351
    0.005483
    2,318,897
    307,023
    Oct 08, 2020
    0.005330
    0.005520
    0.005238
    0.005358
    2,246,526
    300,067
    Oct 07, 2020
    0.005299
    0.005412
    0.005262
    0.005335
    2,272,498
    298,738
    Oct 06, 2020
    0.005363
    0.005391
    0.005255
    0.005299
    2,108,047
    296,750
    Oct 05, 2020
    0.005377
    0.005427
    0.005273
    0.005333
    2,259,066
    298,674
    Oct 04, 2020
    0.005320
    0.005423
    0.005268
    0.005377
    2,189,697
    301,090
    Oct 03, 2020
    0.005364
    0.005418
    0.005274
    0.005320
    2,053,081
    297,922
    Oct 02, 2020
    0.005191
    0.005436
    0.005111
    0.005364
    2,005,553
    300,375
    Oct 01, 2020
    0.005269
    0.005317
    0.005101
    0.005156
    2,211,602
    288,718
    Sep 30, 2020
    0.005220
    0.005331
    0.005098
    0.005269
    2,417,205
    295,075
    Sep 29, 2020
    0.005169
    0.005288
    0.005114
    0.005255
    2,203,864
    294,265
    Sep 28, 2020
    0.005195
    0.005267
    0.005109
    0.005168
    2,305,644
    289,419
    Sep 27, 2020
    0.005155
    0.005298
    0.005083
    0.005195
    2,334,788
    290,901
    Sep 26, 2020
    0.005210
    0.005306
    0.005006
    0.005155
    2,605,469
    288,680
    Sep 25, 2020
    0.005141
    0.005295
    0.005009
    0.005247
    2,517,376
    293,822
    Sep 24, 2020
    0.004958
    0.005742
    0.004897
    0.005147
    2,203,897
    288,258
    Sep 23, 2020
    0.005225
    0.005399
    0.004934
    0.004957
    2,257,853
    277,599
    Sep 22, 2020
    0.005101
    0.005327
    0.005049
    0.005241
    2,005,403
    293,516
    Sep 21, 2020
    0.005260
    0.005324
    0.005017
    0.005095
    2,090,841
    285,311
    Sep 20, 2020
    0.005264
    0.005302
    0.005102
    0.005232
    2,308,501
    292,999

Über TigerCash

TigerCash (TCH) is a cryptocurrency and operates on the Ethereum platform. TigerCash has a current supply of 1,000,000,000 with 55,999,900 in circulation. The last known price of TigerCash is 0.00552281 USD and is up 1.57 over the last 24 hours. It is currently trading on 3 active market(s) with $2,122,148.68 traded over the last 24 hours. More information can be found at http://www.cointiger.com/.

Preis (TigerCash)

Preis (TigerCash)$0.005521 USD
ROI (TigerCash)
-76.41%
Marktrang#1739
Marktkapitalisierung$309,187 USD
Volumen (24 h)$2,139,317 USD
Umlaufversorgung55,999,900 TCH
Gesamtversorgung1,000,000,000 TCH
Maximale VersorgungKeine Daten
Allzeithoch
$0.040792 USD
(Jul 03, 2019)
Allzeittief
$0.004822 USD
(Sep 15, 2020)
52-Wochen Hoch / Tief
$0.023608 USD /
$0.004822 USD
90-Tage Hoch / Tief
$0.006615 USD /
$0.004822 USD
30-Tage Hoch / Tief
$0.005742 USD /
$0.004897 USD
7-Tage Hoch / Tief
$0.005577 USD /
$0.005261 USD
24-Stunden Hoch / Tief
$0.005577 USD /
$0.005408 USD
Hoch / Tief (Gestern)
$0.005547 USD /
$0.005312 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005334 USD /
$0.005456 USD
Änderung (Gestern)$0.000122 USD (2.30%)
Volumen (Gestern)$2,223,823 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.