×
×
Kryptowährungen:  5,535Märkte:  22,466Marktkapitalisierung:  $284,463,417,418Vol. 24 h:  $125,021,026,737BTC Dominanz:  65.4%
Marktkapitalisierung:  $284,463,417,418Vol. 24 h:  $125,021,026,737BTC Dominanz:  65.4%Kryptowährungen:  5,535Märkte:  22,466

TigerCash (TCH)

$0.006699 USD (0.30%)
0.00000066 BTC (-5.29%)
0.00002695 ETH (-4.11%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $375,140 USD
    37.08977852 BTC
    1,509 ETH
  • Volumen (24 Std)
    $2,738,777 USD
    270.78035198 BTC
    11,019 ETH
  • Umlaufversorgung
    55,999,900 TCH
  • Gesamtversorgung
    1,000,000,000 TCH
  • Historical data for TigerCash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.006648
    0.006797
    0.006589
    0.006758
    2,899,420
    378,464
    May 31, 2020
    0.006692
    0.006892
    0.006490
    0.006657
    3,096,951
    372,810
    May 30, 2020
    0.006721
    0.006819
    0.006548
    0.006664
    3,340,460
    373,172
    May 29, 2020
    0.006601
    0.006788
    0.006571
    0.006679
    3,263,999
    374,016
    May 28, 2020
    0.006667
    0.006714
    0.006562
    0.006600
    3,025,946
    369,588
    May 27, 2020
    0.006625
    0.006736
    0.006286
    0.006697
    2,865,295
    375,043
    May 26, 2020
    0.006490
    0.006779
    0.006425
    0.006625
    3,317,703
    370,994
    May 25, 2020
    0.006398
    0.006606
    0.006226
    0.006519
    2,876,707
    365,067
    May 24, 2020
    0.006699
    0.006715
    0.006048
    0.006408
    3,242,689
    358,856
    May 23, 2020
    0.006693
    0.006769
    0.006634
    0.006705
    3,360,753
    375,455
    May 22, 2020
    0.006716
    0.006768
    0.006618
    0.006692
    3,232,078
    374,732
    May 21, 2020
    0.006752
    0.006822
    0.006550
    0.006687
    3,062,019
    374,456
    May 20, 2020
    0.006688
    0.006854
    0.006659
    0.006754
    3,201,174
    378,205
    May 19, 2020
    0.006724
    0.006841
    0.006649
    0.006652
    3,565,400
    372,538
    May 18, 2020
    0.006781
    0.006862
    0.006566
    0.006718
    3,380,251
    376,181
    May 17, 2020
    0.006888
    0.006893
    0.006596
    0.006699
    3,469,806
    375,134
    May 16, 2020
    0.006944
    0.006980
    0.006661
    0.006886
    3,344,167
    385,623
    May 15, 2020
    0.006787
    0.006951
    0.006654
    0.006942
    3,342,576
    388,760
    May 14, 2020
    0.006813
    0.007541
    0.006385
    0.006726
    3,283,637
    376,653
    May 13, 2020
    0.006847
    0.006924
    0.006104
    0.006821
    3,169,831
    382,001
    May 12, 2020
    0.006567
    0.006959
    0.006446
    0.006814
    3,218,792
    381,582
    May 11, 2020
    0.006800
    0.006886
    0.006165
    0.006511
    3,095,338
    364,637
    May 10, 2020
    0.006829
    0.007132
    0.006525
    0.006806
    3,499,291
    381,161
    May 09, 2020
    0.006925
    0.007049
    0.006710
    0.006832
    3,061,462
    382,619
    May 08, 2020
    0.006722
    0.007138
    0.006641
    0.006922
    3,011,253
    387,634
    May 07, 2020
    0.006798
    0.006996
    0.006328
    0.006722
    3,255,498
    376,447
    May 06, 2020
    0.006852
    0.006978
    0.006323
    0.006798
    3,206,145
    380,709
    May 05, 2020
    0.006896
    0.007012
    0.006465
    0.006897
    3,279,509
    386,219
    May 04, 2020
    0.006929
    0.006997
    0.006773
    0.006890
    3,153,199
    385,814
    May 03, 2020
    0.006974
    0.007022
    0.006715
    0.006927
    2,859,352
    387,906
    May 02, 2020
    0.006897
    0.007494
    0.006728
    0.006925
    3,113,647
    387,822

Über TigerCash

TigerCash (TCH) is a cryptocurrency token and operates on the Ethereum platform. TigerCash has a current supply of 1,000,000,000 with 55,999,900 in circulation. The last known price of TigerCash is $0.006699 USD and is up 0.30% over the last 24 hours. It is currently trading on 3 active market(s) with $2,738,777.406 traded over the last 24 hours. More information can be found at http://www.cointiger.com/.

Statistiken (TigerCash)

TigerCash Price$0.006699 USD
TigerCash ROI
-71.38%
Marktrang#1202
Marktkapitalisierung$375,140 USD
Volumen (24 h)$2,738,777 USD
Umlaufversorgung55,999,900 TCH
Gesamtversorgung1,000,000,000 TCH
Maximale VersorgungKeine Daten
Allzeithoch
$0.040792 USD
(Jul 03, 2019)
Allzeittief
$0.005367 USD
(Apr 02, 2020)
52-Wochen Hoch / Tief
$0.040792 USD /
$0.005367 USD
90-Tage Hoch / Tief
$0.011746 USD /
$0.005367 USD
30-Tage Hoch / Tief
$0.007541 USD /
$0.006048 USD
7-Tage Hoch / Tief
$0.006892 USD /
$0.006286 USD
24-Stunden Hoch / Tief
$0.006829 USD /
$0.006591 USD
Hoch / Tief (Gestern)
$0.006797 USD /
$0.006589 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006648 USD /
$0.006758 USD
Änderung (Gestern)$0.000110 USD (1.66%)
Volumen (Gestern)$2,899,420 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.