×
×
Kryptowährungen:  5,709Märkte:  22,839Marktkapitalisierung:  $269,007,951,563Vol. 24 h:  $66,080,922,950BTC Dominanz:  62.9%
Marktkapitalisierung:  $269,007,951,563Vol. 24 h:  $66,080,922,950BTC Dominanz:  62.9%Kryptowährungen:  5,709Märkte:  22,839

Ties.DB (TIE)

$0.007539 USD (0.00%)
0.00000082 BTC (2.26%)
0.00003160 ETH (3.10%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $307,743 USD
    33.52664859 BTC
    1,290 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    40,820,992 TIE
  • Gesamtversorgung
    59,251,278 TIE
  • Historical data for Ties.DB

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 09, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jul 08, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jul 07, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jul 06, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jul 05, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jul 04, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jul 03, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jul 02, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jul 01, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 30, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 29, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 28, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 27, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 26, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 25, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 24, 2020
    0.007804
    0.007837
    0.007501
    0.007539
    0
    307,743
    Jun 23, 2020
    0.002995
    0.007822
    0.002995
    0.007801
    19.71
    318,435
    Jun 22, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 21, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 20, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 19, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 18, 2020
    0.003031
    0.003032
    0.002992
    0.002995
    0
    122,253
    Jun 17, 2020
    0.003093
    0.003093
    0.003012
    0.003031
    1.78
    123,726
    Jun 16, 2020
    0.003093
    0.003093
    0.003093
    0.003093
    0
    126,253
    Jun 15, 2020
    0.003093
    0.003093
    0.003093
    0.003093
    0
    126,253
    Jun 14, 2020
    0.003124
    0.003127
    0.003080
    0.003093
    0
    126,253
    Jun 13, 2020
    0.003118
    0.003128
    0.003115
    0.003125
    0.965774
    127,560
    Jun 12, 2020
    0.003118
    0.003118
    0.003118
    0.003118
    0
    127,290
    Jun 11, 2020
    0.003118
    0.003118
    0.003118
    0.003118
    0
    127,290
    Jun 10, 2020
    0.002721
    0.003131
    0.002721
    0.003118
    0
    127,290

Über Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278.089 with 40,820,991.648 in circulation. The last known price of Ties.DB is $0.007539 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ties.network/.

Statistiken (Ties.DB)

Ties.DB Price$0.007539 USD
Ties.DB ROI
-93.23%
Marktrang#1300
Marktkapitalisierung$307,743 USD
Volumen (24 h)Keine Daten
Umlaufversorgung40,820,992 TIE
Gesamtversorgung59,251,278 TIE
Maximale VersorgungKeine Daten
Allzeithoch
$0.687368 USD
(Jan 14, 2018)
Allzeittief
$0.001113 USD
(Apr 24, 2020)
52-Wochen Hoch / Tief
$0.026338 USD /
$0.001113 USD
90-Tage Hoch / Tief
$0.008755 USD /
$0.001113 USD
30-Tage Hoch / Tief
$0.007837 USD /
$0.002992 USD
7-Tage Hoch / Tief
$0.007539 USD /
$0.007539 USD
24-Stunden Hoch / Tief
$0.007539 USD /
$0.007539 USD
Hoch / Tief (Gestern)
$0.007539 USD /
$0.007539 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007539 USD /
$0.007539 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.