×
×
Kryptowährungen:  7,473Märkte:  31,753Marktkapitalisierung:  $390,028,591,271Vol. 24 h:  $111,490,875,606BTC Dominanz:  61.3%
Marktkapitalisierung:  $390,028,591,271Vol. 24 h:  $111,490,875,606BTC Dominanz:  61.3%Kryptowährungen:  7,473Märkte:  31,753
Tidex Token

Tidex Token (TDX)

$0.300295 USD (-1.38%)
0.00002323 BTC (-9.13%)
0.09671798 WAVES (-8.93%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,854,295 USD
    220.84356431 BTC
    919,303 WAVES
  • Volumen (24 Std)
    $483.40 USD
    0.03740197 BTC
    155.69269926 WAVES
  • Umlaufversorgung
    9,504,980 TDX
  • Gesamtversorgung
    99,999,981 TDX
  • Maximale Versorgung
    100,000,000 TDX
  • Historical data for Tidex Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 20, 2020
    0.156804
    0.306531
    0.156177
    0.304939
    401.43
    2,898,439
    Oct 19, 2020
    0.153492
    0.157533
    0.152531
    0.156804
    0
    1,490,414
    Oct 18, 2020
    0.290767
    0.293170
    0.152139
    0.153492
    0
    1,458,939
    Oct 17, 2020
    0.289846
    0.291488
    0.283602
    0.290767
    74.19
    2,763,739
    Oct 16, 2020
    0.294281
    0.295426
    0.284119
    0.289846
    105.95
    2,754,984
    Oct 15, 2020
    0.302996
    0.302996
    0.156334
    0.294275
    490.36
    2,797,083
    Oct 14, 2020
    0.300958
    0.305925
    0.299771
    0.302997
    114.30
    2,879,979
    Oct 13, 2020
    0.311879
    0.318464
    0.299324
    0.300958
    6.40
    2,860,602
    Oct 12, 2020
    0.307373
    0.315742
    0.303499
    0.311879
    2,372.10
    2,964,403
    Oct 11, 2020
    0.299128
    0.308578
    0.298929
    0.307374
    62.13
    2,921,581
    Oct 10, 2020
    0.299847
    0.310084
    0.298562
    0.299128
    62.30
    2,843,202
    Oct 09, 2020
    0.296356
    0.300775
    0.296356
    0.300058
    514.68
    2,852,043
    Oct 08, 2020
    0.289361
    0.296356
    0.286263
    0.296356
    0
    2,816,855
    Oct 07, 2020
    0.294463
    0.294463
    0.266133
    0.289362
    297.46
    2,750,378
    Oct 06, 2020
    0.299689
    0.299936
    0.293200
    0.294463
    0
    2,798,868
    Oct 05, 2020
    0.296681
    0.299685
    0.295540
    0.299666
    2,066.12
    2,848,321
    Oct 04, 2020
    0.293184
    0.297031
    0.292696
    0.296681
    396.62
    2,819,944
    Oct 03, 2020
    0.296108
    0.296220
    0.292200
    0.293184
    399.04
    2,786,713
    Oct 02, 2020
    0.295059
    0.296108
    0.289693
    0.296108
    73.05
    2,814,496
    Oct 01, 2020
    0.301255
    0.305478
    0.293391
    0.295068
    79.18
    2,804,616
    Sep 30, 2020
    0.290086
    0.301449
    0.285843
    0.301255
    1,339.51
    2,863,425
    Sep 29, 2020
    0.295129
    0.297363
    0.270194
    0.290099
    3,359.55
    2,757,387
    Sep 28, 2020
    0.269933
    0.304481
    0.269933
    0.295200
    897.75
    2,805,867
    Sep 27, 2020
    0.270094
    0.271456
    0.267001
    0.269933
    0
    2,565,710
    Sep 26, 2020
    0.268754
    0.277944
    0.268059
    0.270113
    9,473.44
    2,567,423
    Sep 25, 2020
    0.265975
    0.282588
    0.240974
    0.268771
    3,104.65
    2,554,662
    Sep 24, 2020
    0.253682
    0.266693
    0.253154
    0.265986
    70.43
    2,528,196
    Sep 23, 2020
    0.236752
    0.260991
    0.233718
    0.253727
    186.69
    2,411,671
    Sep 22, 2020
    0.252931
    0.258745
    0.235472
    0.236739
    87.30
    2,250,198
    Sep 21, 2020
    0.264684
    0.266011
    0.218705
    0.253030
    826.04
    2,405,045

Über Tidex Token

Tidex Token (TDX) is a cryptocurrency and operates on the Waves platform. Tidex Token has a current supply of 99,999,981 with 9,504,980.45 in circulation. The last known price of Tidex Token is 0.30048564 USD and is down -1.25 over the last 24 hours. It is currently trading on 2 active market(s) with $483.71 traded over the last 24 hours. More information can be found at https://tidex.com/.

Preis (Tidex Token)

Preis (Tidex Token)$0.300295 USD
ROI (Tidex Token)
Keine Daten
Marktrang#905
Marktkapitalisierung$2,854,295 USD
Volumen (24 h)$483.40 USD
Umlaufversorgung9,504,980 TDX
Gesamtversorgung99,999,981 TDX
Maximale Versorgung100,000,000 TDX
AllzeithochKeine Daten
AllzeittiefKeine Daten
52-Wochen Hoch / TiefKeine Daten
90-Tage Hoch / TiefKeine Daten
30-Tage Hoch / TiefKeine Daten
7-Tage Hoch / TiefKeine Daten
24-Stunden Hoch / TiefKeine Daten
Hoch / Tief (Gestern)Keine Daten
Eröffnungs-/Schlusskurs (Gestern)Keine Daten
Änderung (Gestern)Keine Daten
Volumen (Gestern)Keine Daten
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.