×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,892Marktkapitalisierung:  $240,672,031,329Vol. 24 h:  $62,870,196,991BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,672,031,329Vol. 24 h:  $62,870,196,991BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,892

ThoreNext (THX)

$7.76 USD (4.78%)
0.00088207 BTC (4.59%)
0.04142817 ETH (4.24%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $167,927,454 USD
    19,099 BTC
    897,013 ETH
  • Volumen (24 Std)
    $140,629 USD
    15.99398945 BTC
    751.19285240 ETH
  • Umlaufversorgung
    21,652,254 THX
  • Gesamtversorgung
    210,000,000 THX
  • Maximale Versorgung
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    6.79
    8.02
    6.76
    7.63
    148,468
    165,196,451
    Nov 12, 2019
    7.47
    8.08
    6.74
    6.79
    161,826
    146,923,081
    Nov 11, 2019
    8.24
    8.26
    7.45
    7.46
    149,249
    161,626,896
    Nov 10, 2019
    8.01
    8.28
    8.00
    8.24
    145,457
    178,330,957
    Nov 09, 2019
    7.82
    8.08
    7.07
    8.01
    143,317
    173,455,010
    Nov 08, 2019
    8.14
    8.22
    6.84
    7.82
    162,514
    169,264,122
    Nov 07, 2019
    8.51
    8.52
    8.15
    8.15
    188,733
    176,417,864
    Nov 06, 2019
    8.26
    8.57
    8.24
    8.51
    145,539
    184,260,371
    Nov 05, 2019
    8.52
    8.57
    7.99
    8.26
    161,667
    178,823,574
    Nov 04, 2019
    8.34
    8.61
    7.89
    8.52
    183,892
    184,549,707
    Nov 03, 2019
    8.20
    8.46
    8.19
    8.35
    166,198
    180,800,909
    Nov 02, 2019
    8.27
    8.68
    7.86
    8.20
    148,433
    177,455,063
    Nov 01, 2019
    8.20
    8.61
    8.16
    8.27
    154,044
    179,013,877
    Oct 31, 2019
    8.55
    8.93
    8.19
    8.21
    173,455
    177,781,818
    Oct 30, 2019
    8.39
    8.69
    8.30
    8.56
    161,670
    185,266,425
    Oct 29, 2019
    8.58
    8.85
    8.32
    8.38
    167,423
    181,551,855
    Oct 28, 2019
    8.99
    9.23
    8.32
    8.58
    134,376
    185,751,052
    Oct 27, 2019
    8.50
    9.19
    8.37
    9.00
    209,083
    194,841,714
    Oct 26, 2019
    7.96
    9.30
    7.96
    8.50
    185,151
    184,023,430
    Oct 25, 2019
    6.59
    8.00
    6.58
    7.97
    140,935
    172,461,184
    Oct 24, 2019
    6.88
    6.92
    6.49
    6.59
    137,648
    142,696,415
    Oct 23, 2019
    7.41
    7.44
    6.82
    6.88
    128,942
    148,953,135
    Oct 22, 2019
    7.57
    7.62
    6.98
    7.41
    179,940
    160,515,531
    Oct 21, 2019
    7.49
    7.63
    7.41
    7.57
    180,492
    163,961,238
    Oct 20, 2019
    6.98
    7.55
    6.08
    7.49
    148,798
    162,076,940
    Oct 19, 2019
    7.25
    7.26
    6.59
    6.98
    121,814
    151,218,434
    Oct 18, 2019
    6.60
    7.38
    6.59
    7.25
    167,384
    157,086,531
    Oct 17, 2019
    7.45
    7.52
    6.37
    6.60
    179,993
    142,906,486
    Oct 16, 2019
    6.24
    7.62
    5.45
    7.45
    137,103
    161,372,234
    Oct 15, 2019
    7.54
    7.80
    5.90
    6.24
    142,474
    135,002,556
    Oct 14, 2019
    7.75
    7.82
    6.16
    7.53
    147,309
    163,103,060

Über ThoreNext

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

Statistiken (ThoreNext)

ThoreNext Price
$7.76 USD
ThoreNext ROI
944.18%
Marktrang
#206
Marktkapitalisierung
$167,927,454 USD
Volumen (24 h)
$140,629 USD
Umlaufversorgung
21,652,254 THX
Gesamtversorgung
210,000,000 THX
Maximale Versorgung
210,000,000 THX
Allzeithoch
$25.32 USD
(May 31, 2019)
Allzeittief
$0.731908 USD
(May 17, 2019)
52-Wochen Hoch / Tief
$25.32 USD /
$0.731908 USD
90-Tage Hoch / Tief
$10.73 USD /
$3.00 USD
30-Tage Hoch / Tief
$9.30 USD /
$5.45 USD
7-Tage Hoch / Tief
$8.49 USD /
$6.74 USD
24-Stunden Hoch / Tief
$8.02 USD /
$7.60 USD
Hoch / Tief (Gestern)
$8.02 USD /
$6.76 USD
Eröffnungs-/Schlusskurs (Gestern)
$6.79 USD /
$7.63 USD
Änderung (Gestern)
$0.842558 USD (12.41%)
Volumen (Gestern)
$148,468 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.