×
×
Kryptowährungen:  6,080Märkte:  24,568Marktkapitalisierung:  $343,647,230,552Vol. 24 h:  $83,740,915,646BTC Dominanz:  60.5%
Marktkapitalisierung:  $343,647,230,552Vol. 24 h:  $83,740,915,646BTC Dominanz:  60.5%Kryptowährungen:  6,080Märkte:  24,568

ThoreCoin (THR)

$2,185.63 USD (-0.39%)
0.19418196 BTC (-0.12%)
5.63065645 ETH (0.62%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $189,463,820 USD
    16,833 BTC
    488,099 ETH
  • Volumen (24 Std)
    $27,926.41 USD
    2.48111406 BTC
    71.94438144 ETH
  • Umlaufversorgung
    86,686 THR
  • Gesamtversorgung
    100,000 THR
  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 04, 2020
    2,187.38
    2,217.88
    2,152.12
    2,178.15
    24,609.84
    188,815,567
    Aug 03, 2020
    2,151.70
    2,225.36
    2,139.64
    2,187.59
    19,341.16
    189,633,536
    Aug 02, 2020
    2,288.93
    2,339.69
    2,122.82
    2,150.71
    36,417.21
    186,436,195
    Aug 01, 2020
    2,201.91
    2,297.20
    2,185.41
    2,289.15
    38,761.08
    198,437,232
    Jul 31, 2020
    2,158.90
    2,225.07
    2,134.92
    2,201.91
    30,853.86
    190,874,986
    Jul 30, 2020
    2,159.45
    2,177.53
    2,115.04
    2,159.18
    15,539.74
    187,170,617
    Jul 29, 2020
    2,123.62
    2,201.35
    2,111.99
    2,157.44
    38,066.18
    187,020,051
    Jul 28, 2020
    2,138.47
    2,183.59
    2,061.81
    2,122.86
    15,970.50
    184,022,256
    Jul 27, 2020
    1,926.46
    2,207.24
    1,926.17
    2,138.61
    28,005.92
    185,387,837
    Jul 26, 2020
    1,882.67
    1,956.44
    1,876.23
    1,926.41
    31,652.20
    166,993,066
    Jul 25, 2020
    1,852.87
    1,891.68
    1,851.26
    1,882.32
    33,050.80
    163,170,880
    Jul 24, 2020
    1,860.40
    1,876.92
    1,839.44
    1,852.57
    28,073.01
    160,592,001
    Jul 23, 2020
    1,853.04
    1,878.60
    1,841.11
    1,860.40
    20,777.76
    161,270,809
    Jul 22, 2020
    1,820.25
    1,855.81
    1,807.44
    1,853.04
    39,189.12
    160,632,657
    Jul 21, 2020
    1,775.69
    1,833.69
    1,774.45
    1,820.21
    26,716.22
    157,786,792
    Jul 20, 2020
    1,786.98
    1,800.11
    1,774.30
    1,775.73
    23,529.10
    153,930,770
    Jul 19, 2020
    1,779.08
    1,795.46
    1,765.60
    1,784.23
    19,518.26
    154,668,024
    Jul 18, 2020
    1,777.81
    1,796.01
    1,765.85
    1,779.13
    10,414.00
    154,225,755
    Jul 17, 2020
    1,773.38
    1,792.88
    1,737.11
    1,778.28
    10,523.06
    154,151,647
    Jul 16, 2020
    1,785.80
    1,798.16
    1,763.62
    1,773.55
    22,533.06
    153,742,216
    Jul 15, 2020
    1,794.76
    1,808.49
    1,781.68
    1,786.11
    21,598.71
    154,830,870
    Jul 14, 2020
    1,803.94
    1,807.92
    1,779.41
    1,794.76
    23,280.24
    155,580,614
    Jul 13, 2020
    1,802.50
    1,814.53
    1,789.88
    1,803.94
    19,269.51
    156,376,288
    Jul 12, 2020
    1,795.56
    1,814.55
    1,785.54
    1,802.50
    12,748.54
    156,251,249
    Jul 11, 2020
    1,803.58
    1,811.64
    1,786.77
    1,795.60
    23,998.36
    155,653,065
    Jul 10, 2020
    1,800.27
    1,805.12
    1,778.47
    1,803.45
    12,476.02
    156,333,953
    Jul 09, 2020
    1,832.64
    1,836.28
    1,794.09
    1,800.08
    38,419.22
    156,041,992
    Jul 08, 2020
    1,798.38
    1,839.49
    1,796.11
    1,832.53
    24,964.54
    158,854,639
    Jul 07, 2020
    1,808.77
    1,826.93
    1,792.07
    1,797.97
    18,827.29
    155,858,459
    Jul 06, 2020
    1,760.21
    1,823.96
    1,757.71
    1,809.08
    19,387.63
    156,822,320
    Jul 05, 2020
    1,764.47
    1,793.35
    1,742.92
    1,760.21
    18,308.07
    152,585,211

Über ThoreCoin

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

Statistiken (ThoreCoin)

Preis (ThoreCoin)$2,185.63 USD
ROI (ThoreCoin)
> 9000%
Marktrang#209
Marktkapitalisierung$189,463,820 USD
Volumen (24 h)$27,926.41 USD
Umlaufversorgung86,686 THR
Gesamtversorgung100,000 THR
Maximale VersorgungKeine Daten
Allzeithoch
$2,340.03 USD
(Aug 02, 2020)
Allzeittief
$0.145105 USD
(Feb 12, 2019)
52-Wochen Hoch / Tief
$2,339.69 USD /
$785.19 USD
90-Tage Hoch / Tief
$2,339.69 USD /
$1,618.06 USD
30-Tage Hoch / Tief
$2,339.69 USD /
$1,737.11 USD
7-Tage Hoch / Tief
$2,339.69 USD /
$2,115.04 USD
24-Stunden Hoch / Tief
$2,202.32 USD /
$2,152.12 USD
Hoch / Tief (Gestern)
$2,217.88 USD /
$2,152.12 USD
Eröffnungs-/Schlusskurs (Gestern)
$2,187.38 USD /
$2,178.15 USD
Änderung (Gestern)$-9.23 USD (-0.42%)
Volumen (Gestern)$24,609.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.