Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Thore Cash Thore Cash (TCH)
0.001216 USD (0.90%)
0.00000012 BTC (3.16%)
0.00000660 ETH (1.18%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
66,941 USD
7 BTC
363 ETH
Volumen (24 Std)
60,942 USD
6.02 BTC
330.80 ETH
Umlaufversorgung
55,056,178 TCH
Gesamtversorgung
111,111,111 TCH

Historische Daten für Thore Cash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Aug. 2019 0.001201 0.001241 0.001167 0.001207 105,369 66,471
16. Aug. 2019 0.001218 0.001236 0.001148 0.001201 55,713 66,144
15. Aug. 2019 0.001241 0.001288 0.001059 0.001218 60,889 67,075
14. Aug. 2019 0.001406 0.001430 0.001233 0.001241 55,432 68,305
13. Aug. 2019 0.001454 0.001470 0.001379 0.001407 66,194 77,441
12. Aug. 2019 0.001422 0.001484 0.001404 0.001453 94,171 80,023
11. Aug. 2019 0.001387 0.001500 0.001377 0.001422 88,357 78,279
10. Aug. 2019 0.001436 0.001478 0.001299 0.001387 109,530 76,358
9. Aug. 2019 0.001509 0.001524 0.001398 0.001436 95,289 79,041
8. Aug. 2019 0.001530 0.001808 0.001452 0.001509 111,372 83,074
7. Aug. 2019 0.001580 0.001607 0.001501 0.001530 79,719 84,237
6. Aug. 2019 0.001600 0.001700 0.001496 0.001580 83,753 86,992
5. Aug. 2019 0.001523 0.001860 0.001514 0.001599 91,988 88,045
4. Aug. 2019 0.001649 0.001875 0.001436 0.001523 60,236 83,845
3. Aug. 2019 0.001442 0.001661 0.001412 0.001650 54,658 90,821
2. Aug. 2019 0.001368 0.001523 0.001362 0.001442 76,880 79,381
1. Aug. 2019 0.001530 0.001648 0.001357 0.001368 68,693 75,326
31. Juli 2019 0.001647 0.001841 0.001489 0.001529 66,464 84,180
30. Juli 2019 0.001298 0.002865 0.001282 0.001647 79,541 90,663
29. Juli 2019 0.001213 0.002896 0.001102 0.001298 60,436 71,483
28. Juli 2019 0.001114 0.001218 0.001087 0.001213 69,302 66,804
27. Juli 2019 0.001234 0.001270 0.001046 0.001114 99,140 61,327
26. Juli 2019 0.001113 0.001414 0.001081 0.001234 78,919 67,959
25. Juli 2019 0.001159 0.001242 0.001104 0.001114 98,534 61,325
24. Juli 2019 0.001170 0.001241 0.001038 0.001159 58,219 63,836
23. Juli 2019 0.001303 0.001321 0.001082 0.001170 109,706 64,405
22. Juli 2019 0.001182 0.001462 0.001167 0.001303 92,259 71,740
21. Juli 2019 0.001184 0.001305 0.001134 0.001183 39,804 65,120
20. Juli 2019 0.001172 0.001281 0.001171 0.001184 41,658 65,172
19. Juli 2019 0.001210 0.001272 0.001111 0.001171 43,789 64,484
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Thore Cash

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Statistiken (Thore Cash)
Preis (Thore Cash) 0.001216 USD
ROI (Thore Cash) -99.99%
Marktrang #1035
Marktkapitalisierung 66,941 USD
Volumen (24 h) 60,942 USD
Umlaufversorgung 55,056,178 TCH
Gesamtversorgung 111,111,111 TCH
Maximale Versorgung Keine Daten
Allzeithoch 9.48 USD
(18. Aug. 2018)
Allzeittief 0.000157 USD
(10. März 2019)
52-Wochen Hoch / Tief 8.92 USD /
0.000157 USD
90-Tage Hoch / Tief 0.004434 USD /
0.000755 USD
30-Tage Hoch / Tief 0.002896 USD /
0.001038 USD
7-Tage Hoch / Tief 0.001500 USD /
0.001059 USD
24-Stunden Hoch / Tief 0.001241 USD /
0.001167 USD
Hoch / Tief (Gestern) 0.001241 USD /
0.001167 USD
Eröffnungs-/Schlusskurs (Gestern) 0.001201 USD /
0.001207 USD
Änderung (Gestern) $0.000006 USD (+0.51%)
Volumen (Gestern) $105,369 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).