×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,244Marktkapitalisierung:  $239,605,120,170Vol. 24 h:  $89,885,568,195BTC Dominanz:  65.7%
Marktkapitalisierung:  $239,605,120,170Vol. 24 h:  $89,885,568,195BTC Dominanz:  65.7%Kryptowährungen:  5,051Märkte:  20,244

ThingsOperatingSystem (TOS)

$0.001193 USD (3.47%)
0.00000014 BTC (3.37%)
0.00000710 ETH (3.67%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $9,533.10 USD
    1.10059577 BTC
    56.73503179 ETH
  • Umlaufversorgung
    ? TOS
  • Gesamtversorgung
    1,000,000,000 TOS
  • Historical data for ThingsOperatingSystem

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 21, 2020
    0.001141
    0.001197
    0.001112
    0.001188
    10,602.88
    0
    Jan 20, 2020
    0.001147
    0.001152
    0.001102
    0.001134
    11,751.73
    0
    Jan 19, 2020
    0.001248
    0.001274
    0.001086
    0.001146
    15,155.60
    0
    Jan 18, 2020
    0.001267
    0.001283
    0.001223
    0.001248
    11,391.22
    0
    Jan 17, 2020
    0.001256
    0.001306
    0.001231
    0.001268
    6,271.41
    0
    Jan 16, 2020
    0.001310
    0.001320
    0.001229
    0.001256
    11,960.87
    0
    Jan 15, 2020
    0.001228
    0.001350
    0.001203
    0.001309
    12,720.38
    0
    Jan 14, 2020
    0.001043
    0.001255
    0.001038
    0.001247
    12,694.06
    0
    Jan 13, 2020
    0.001081
    0.001105
    0.001031
    0.001042
    6,016.84
    0
    Jan 12, 2020
    0.001020
    0.001094
    0.001002
    0.001079
    6,805.58
    0
    Jan 11, 2020
    0.001018
    0.001071
    0.000992
    0.001027
    4,479.61
    0
    Jan 10, 2020
    0.001001
    0.001058
    0.000983
    0.001018
    10,984.28
    0
    Jan 09, 2020
    0.000999
    0.001024
    0.000982
    0.001002
    12,593.23
    0
    Jan 08, 2020
    0.001067
    0.001114
    0.000979
    0.001003
    13,917.12
    0
    Jan 07, 2020
    0.001078
    0.001111
    0.001034
    0.001067
    13,692.76
    0
    Jan 06, 2020
    0.001051
    0.001113
    0.001011
    0.001078
    16,136.87
    0
    Jan 05, 2020
    0.001013
    0.001072
    0.001011
    0.001044
    10,835.46
    0
    Jan 04, 2020
    0.001005
    0.001019
    0.000986
    0.001013
    16,033.55
    0
    Jan 03, 2020
    0.001018
    0.001027
    0.000936
    0.001005
    81,264.42
    0
    Jan 02, 2020
    0.001051
    0.001103
    0.000993
    0.001016
    120,565
    0
    Jan 01, 2020
    0.001051
    0.001077
    0.001045
    0.001049
    84,445.26
    0
    Dec 31, 2019
    0.001089
    0.001149
    0.001046
    0.001051
    14,577.41
    0
    Dec 30, 2019
    0.001142
    0.001155
    0.001084
    0.001090
    71,245.90
    0
    Dec 29, 2019
    0.001068
    0.001161
    0.001061
    0.001142
    96,026.32
    0
    Dec 28, 2019
    0.001076
    0.001142
    0.001061
    0.001061
    15,634.56
    0
    Dec 27, 2019
    0.001055
    0.001084
    0.001041
    0.001076
    10,825.18
    0
    Dec 26, 2019
    0.001056
    0.001166
    0.001036
    0.001055
    20,076.07
    0
    Dec 25, 2019
    0.001102
    0.001112
    0.001042
    0.001050
    14,410.07
    0
    Dec 24, 2019
    0.001071
    0.001161
    0.001055
    0.001103
    55,279.74
    0
    Dec 23, 2019
    0.001195
    0.001210
    0.001058
    0.001071
    14,976.70
    0
    Dec 22, 2019
    0.001134
    0.001217
    0.001125
    0.001194
    11,637.20
    0

Über ThingsOperatingSystem

ThingsOperatingSystem (TOS) is a cryptocurrency token and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of ThingsOperatingSystem is $0.001193 USD and is up 3.47% over the last 24 hours. It is currently trading on 2 active market(s) with $9,533.10 traded over the last 24 hours. More information can be found at.

Statistiken (ThingsOperatingSystem)

ThingsOperatingSystem Price
$0.001193 USD
ThingsOperatingSystem ROI
-98.86%
Marktrang
#2185
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$9,533.10 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
1,000,000,000 TOS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.118128 USD
(Jul 27, 2018)
Allzeittief
$0.000936 USD
(Jan 03, 2020)
52-Wochen Hoch / Tief
$0.015698 USD /
$0.000936 USD
90-Tage Hoch / Tief
$0.001953 USD /
$0.000936 USD
30-Tage Hoch / Tief
$0.001350 USD /
$0.000936 USD
7-Tage Hoch / Tief
$0.001349 USD /
$0.001086 USD
24-Stunden Hoch / Tief
$0.001233 USD /
$0.001138 USD
Hoch / Tief (Gestern)
$0.001197 USD /
$0.001112 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001141 USD /
$0.001188 USD
Änderung (Gestern)
$0.000048 USD (4.17%)
Volumen (Gestern)
$10,602.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.