Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
THETA THETA (THETA)
0.112204 USD (-2.48%)
0.00002013 BTC (-6.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
97,674,317 USD
17,525 BTC
Volumen (24 Std)
4,914,036 USD
881.68 BTC
Umlaufversorgung
870,502,690 THETA
Gesamtversorgung
1,000,000,000 THETA

Historische Daten für THETA

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.114950 0.117243 0.112107 0.112107 3,722,153 97,589,683
21. Apr. 2019 0.123599 0.124640 0.111675 0.115076 4,587,883 100,174,077
20. Apr. 2019 0.122095 0.125455 0.120394 0.123417 3,426,755 107,434,773
19. Apr. 2019 0.126222 0.126782 0.120423 0.122095 5,660,231 106,284,004
18. Apr. 2019 0.128514 0.130564 0.125763 0.126318 6,071,659 109,960,149
17. Apr. 2019 0.132721 0.135342 0.126969 0.128515 10,528,312 111,872,645
16. Apr. 2019 0.118278 0.136121 0.118278 0.132593 12,507,137 115,422,489
15. Apr. 2019 0.121348 0.122922 0.116934 0.118215 5,451,166 102,906,840
14. Apr. 2019 0.116737 0.124709 0.115911 0.121348 8,557,647 105,633,329
13. Apr. 2019 0.113598 0.117328 0.110710 0.116737 3,167,000 101,619,549
12. Apr. 2019 0.112644 0.117275 0.105791 0.113675 4,221,643 98,954,430
11. Apr. 2019 0.126092 0.126711 0.107664 0.112510 6,412,443 97,939,875
10. Apr. 2019 0.127456 0.133018 0.124143 0.126035 8,938,766 109,713,613
9. Apr. 2019 0.119613 0.134289 0.112310 0.127356 18,175,117 110,864,043
8. Apr. 2019 0.125205 0.126021 0.115313 0.119613 6,603,169 104,123,134
7. Apr. 2019 0.117790 0.126699 0.116401 0.125265 7,072,374 109,043,203
6. Apr. 2019 0.124351 0.125411 0.117180 0.117782 4,549,137 102,529,811
5. Apr. 2019 0.121624 0.128132 0.121624 0.124488 11,257,430 108,366,987
4. Apr. 2019 0.110890 0.125085 0.109793 0.121751 10,298,858 105,984,287
3. Apr. 2019 0.113531 0.122102 0.108837 0.110702 9,797,807 96,366,311
2. Apr. 2019 0.109157 0.117047 0.106616 0.113649 10,337,819 98,931,511
1. Apr. 2019 0.111895 0.112658 0.107889 0.109195 4,904,841 95,054,939
31. März 2019 0.108768 0.112782 0.106940 0.111869 4,416,810 97,381,953
30. März 2019 0.110782 0.115537 0.107500 0.108768 3,289,997 94,683,225
29. März 2019 0.114188 0.114785 0.110546 0.110921 4,619,870 96,556,735
28. März 2019 0.112424 0.117502 0.112356 0.114188 7,364,730 99,401,278
27. März 2019 0.109844 0.115405 0.107467 0.112424 7,297,215 97,865,699
26. März 2019 0.108376 0.112255 0.102766 0.111337 8,287,209 96,919,487
25. März 2019 0.117267 0.117267 0.105668 0.108315 8,402,037 94,288,204
24. März 2019 0.119842 0.120420 0.115838 0.117231 6,396,370 102,050,195
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics
THETA Price 0.112204 USD
THETA ROI -27.13%
Market Rank #64
Marktkapitalisierung 97,674,317 USD
24 Hour Volume 4,914,036 USD
Umlaufversorgung 870,502,690 THETA
Gesamtversorgung 1,000,000,000 THETA
Maximale Versorgung Keine Daten
All Time High 0.314425 USD
(27. Jan. 2018)
All Time Low 0.040353 USD
(15. Dez. 2018)
52 Week High / Low 0.293211 USD /
0.040353 USD
90 Day High / Low 0.195113 USD /
0.049651 USD
30 Day High / Low 0.136121 USD /
0.102766 USD
7 Day High / Low 0.136121 USD /
0.110281 USD
24 Hour High / Low 0.115726 USD /
0.110281 USD
Yesterday's High / Low 0.117243 USD /
0.112107 USD
Yesterday's Open / Close 0.114950 USD /
0.112107 USD
Yesterday's Change $-0.002843 USD (-2.47%)
Yesterday's Volume $3,722,153 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)