Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
THETA THETA (THETA)
0.122454 USD (4.65%)
0.00001181 BTC (2.62%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
106,596,810 USD
10,278 BTC
Volumen (24 Std)
1,385,102 USD
133.55 BTC
Umlaufversorgung
870,502,690 THETA
Gesamtversorgung
1,000,000,000 THETA

Historische Daten für THETA

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Aug. 2019 0.116104 0.118896 0.113668 0.118896 1,384,139 103,499,633
16. Aug. 2019 0.116701 0.116904 0.106033 0.116150 1,897,729 101,109,286
15. Aug. 2019 0.111960 0.116923 0.107444 0.116761 1,206,201 101,640,371
14. Aug. 2019 0.123516 0.125253 0.111760 0.111885 1,871,332 97,395,822
13. Aug. 2019 0.127604 0.127713 0.122820 0.123582 1,932,235 107,578,464
12. Aug. 2019 0.123550 0.128937 0.123087 0.127618 3,860,368 111,091,925
11. Aug. 2019 0.122442 0.126311 0.122265 0.123587 1,387,686 107,582,794
10. Aug. 2019 0.116478 0.122946 0.115043 0.122458 1,099,532 106,600,244
9. Aug. 2019 0.126596 0.128213 0.115878 0.116478 1,115,599 101,394,001
8. Aug. 2019 0.120566 0.127537 0.119875 0.126465 1,373,269 110,088,154
7. Aug. 2019 0.128590 0.129987 0.119393 0.120566 2,247,211 104,953,265
6. Aug. 2019 0.134465 0.134786 0.124587 0.128848 1,901,047 112,162,691
5. Aug. 2019 0.135793 0.137958 0.133743 0.134293 2,626,558 116,902,536
4. Aug. 2019 0.130463 0.136756 0.128115 0.136336 1,020,285 118,680,573
3. Aug. 2019 0.132486 0.134652 0.127990 0.130473 1,804,117 113,577,078
2. Aug. 2019 0.131539 0.134928 0.130014 0.132688 2,607,150 115,505,033
1. Aug. 2019 0.138646 0.139805 0.131395 0.131395 6,007,505 114,379,504
31. Juli 2019 0.125913 0.138287 0.125369 0.138287 4,156,348 120,379,640
30. Juli 2019 0.127810 0.129662 0.124305 0.125927 2,379,258 109,619,405
29. Juli 2019 0.125672 0.128082 0.124365 0.127780 1,591,101 111,232,865
28. Juli 2019 0.124263 0.127452 0.121896 0.125769 1,684,390 109,481,969
27. Juli 2019 0.124265 0.131502 0.119659 0.124165 2,505,406 108,086,084
26. Juli 2019 0.126789 0.128548 0.121617 0.124265 1,621,919 108,172,617
25. Juli 2019 0.117687 0.127413 0.117148 0.126699 3,200,151 110,291,821
24. Juli 2019 0.118791 0.120121 0.115203 0.117891 2,296,616 102,624,863
23. Juli 2019 0.126012 0.129698 0.118272 0.118791 4,709,580 103,407,636
22. Juli 2019 0.120822 0.127163 0.120373 0.125935 3,895,200 109,626,660
21. Juli 2019 0.124644 0.126832 0.117357 0.120849 2,045,368 105,199,391
20. Juli 2019 0.122056 0.126685 0.118596 0.124644 2,440,794 108,503,367
19. Juli 2019 0.119499 0.123358 0.116963 0.122032 3,728,561 106,229,346
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Statistiken (THETA)
Preis (THETA) 0.122454 USD
ROI (THETA) -20.48%
Marktrang #56
Marktkapitalisierung 106,596,810 USD
Volumen (24 h) 1,385,102 USD
Umlaufversorgung 870,502,690 THETA
Gesamtversorgung 1,000,000,000 THETA
Maximale Versorgung Keine Daten
Allzeithoch 0.314425 USD
(27. Jan. 2018)
Allzeittief 0.040353 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 0.195113 USD /
0.040353 USD
90-Tage Hoch / Tief 0.163007 USD /
0.093395 USD
30-Tage Hoch / Tief 0.139805 USD /
0.106033 USD
7-Tage Hoch / Tief 0.128937 USD /
0.106033 USD
24-Stunden Hoch / Tief 0.123565 USD /
0.116372 USD
Hoch / Tief (Gestern) 0.118896 USD /
0.113668 USD
Eröffnungs-/Schlusskurs (Gestern) 0.116104 USD /
0.118896 USD
Änderung (Gestern) $0.002792 USD (+2.40%)
Volumen (Gestern) $1,384,139 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).