Marktkapitalisierung:
THETA THETA (THETA)
0.093859 USD (-2.89%)
0.00002371 BTC (-2.26%)
0.00064330 ETH (-1.57%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
81,704,099 USD
20,642 BTC
559,995 ETH
Volumen (24 Std)
2,865,639 USD
723.97 BTC
19,641 ETH
Umlaufversorgung
870,502,690 THETA
Gesamtversorgung
1,000,000,000 THETA

Historische Daten für THETA

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.098292 0.098292 0.091939 0.093039 3,073,975 80,990,634
20. Feb. 2019 0.091396 0.101631 0.091043 0.097927 11,319,510 85,245,851
19. Feb. 2019 0.089114 0.093210 0.087934 0.091565 4,547,554 70,550,742
18. Feb. 2019 0.090432 0.091279 0.088244 0.089230 4,311,389 68,752,206
17. Feb. 2019 0.087278 0.091926 0.086458 0.090447 4,281,733 69,689,995
16. Feb. 2019 0.092879 0.092879 0.086723 0.087282 3,321,664 67,250,894
15. Feb. 2019 0.093042 0.094325 0.090382 0.092669 4,376,724 71,401,946
14. Feb. 2019 0.092173 0.098223 0.089591 0.093131 11,317,307 71,757,535
13. Feb. 2019 0.083766 0.093000 0.082854 0.091115 6,720,168 70,204,438
12. Feb. 2019 0.087192 0.087192 0.081448 0.083306 4,528,835 64,187,556
11. Feb. 2019 0.087683 0.093818 0.083273 0.086638 10,301,197 61,556,771
10. Feb. 2019 0.077508 0.096812 0.075679 0.085831 34,884,525 60,983,207
9. Feb. 2019 0.071846 0.080083 0.069312 0.078179 7,740,761 55,546,514
8. Feb. 2019 0.068825 0.073139 0.067274 0.071998 3,826,016 51,154,756
7. Feb. 2019 0.062978 0.071562 0.062978 0.068162 6,108,936 48,429,524
6. Feb. 2019 0.069593 0.075858 0.062710 0.062899 11,043,383 44,690,225
5. Feb. 2019 0.060875 0.069791 0.059843 0.068959 9,346,982 48,995,752
4. Feb. 2019 0.055872 0.062250 0.055284 0.060903 3,479,603 43,271,839
3. Feb. 2019 0.057180 0.057518 0.054644 0.055725 1,475,213 39,592,669
2. Feb. 2019 0.058012 0.060264 0.055227 0.057222 2,821,987 40,656,129
1. Feb. 2019 0.052486 0.058710 0.051295 0.058119 2,835,603 41,293,892
31. Jan. 2019 0.054080 0.054335 0.050970 0.052690 2,099,848 37,436,485
30. Jan. 2019 0.052783 0.054821 0.051416 0.054038 2,116,595 38,394,278
29. Jan. 2019 0.052104 0.054832 0.051189 0.052805 2,578,012 37,518,149
28. Jan. 2019 0.057235 0.058990 0.049651 0.051923 4,854,661 36,891,619
27. Jan. 2019 0.062003 0.067970 0.056290 0.057041 12,552,030 40,527,830
26. Jan. 2019 0.055776 0.064788 0.055776 0.061830 10,517,554 43,930,691
25. Jan. 2019 0.051742 0.056226 0.051101 0.055730 4,089,760 39,596,470
24. Jan. 2019 0.051907 0.052856 0.050122 0.051547 2,287,940 36,624,105
23. Jan. 2019 0.049483 0.053965 0.049352 0.051909 4,474,882 36,881,255
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Price 0.093859 USD
Market Rank #56
Marktkapitalisierung 81,704,099 USD
24h Volume 2,865,639 USD
Umlaufversorgung 870,502,690 THETA
Gesamtversorgung 1,000,000,000 THETA
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.098292 USD / $0.093039 USD
Yesterday's High / Low $0.098292 USD / $0.091939 USD
Yesterday's Change -0.0053 USD (-5.34%)
Yesterday's Volume $3,073,975 USD