×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,035Märkte:  20,334Marktkapitalisierung:  $242,813,920,794Vol. 24 h:  $127,693,633,629BTC Dominanz:  66.1%
Marktkapitalisierung:  $242,813,920,794Vol. 24 h:  $127,693,633,629BTC Dominanz:  66.1%Kryptowährungen:  5,035Märkte:  20,334

THETA (THETA)

$0.104231 USD (3.63%)
0.00001178 BTC (1.89%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $90,733,710 USD
    10,252 BTC
  • Volumen (24 Std)
    $2,438,616 USD
    275.54166210 BTC
  • Umlaufversorgung
    870,502,690 THETA
  • Gesamtversorgung
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 16, 2020
    0.103028
    0.105237
    0.098814
    0.101270
    2,751,875
    88,155,922
    Jan 15, 2020
    0.103497
    0.106594
    0.100801
    0.103116
    3,761,448
    89,762,458
    Jan 14, 2020
    0.097162
    0.104463
    0.095485
    0.103587
    4,808,407
    90,172,490
    Jan 13, 2020
    0.095099
    0.098580
    0.092666
    0.097241
    3,180,182
    84,648,437
    Jan 12, 2020
    0.093534
    0.096178
    0.093346
    0.095046
    1,201,116
    82,737,743
    Jan 11, 2020
    0.094992
    0.097862
    0.093493
    0.093564
    1,989,276
    81,447,943
    Jan 10, 2020
    0.092590
    0.097170
    0.091466
    0.094977
    1,828,385
    82,678,104
    Jan 09, 2020
    0.097575
    0.100671
    0.091544
    0.092371
    2,558,217
    80,409,364
    Jan 08, 2020
    0.095893
    0.099078
    0.093495
    0.097745
    2,713,438
    85,087,004
    Jan 07, 2020
    0.099228
    0.099740
    0.093138
    0.095893
    4,079,377
    83,474,818
    Jan 06, 2020
    0.094219
    0.103346
    0.093738
    0.099231
    4,344,426
    86,381,208
    Jan 05, 2020
    0.093738
    0.096545
    0.092182
    0.094289
    2,542,730
    82,078,449
    Jan 04, 2020
    0.087446
    0.094919
    0.086459
    0.093745
    3,118,571
    81,605,384
    Jan 03, 2020
    0.085035
    0.088562
    0.083121
    0.087472
    1,512,212
    76,144,403
    Jan 02, 2020
    0.086999
    0.090543
    0.083753
    0.085025
    1,669,286
    74,014,792
    Jan 01, 2020
    0.087108
    0.089840
    0.086764
    0.086963
    861,040
    75,701,812
    Dec 31, 2019
    0.090852
    0.094932
    0.086698
    0.087108
    1,826,578
    75,828,176
    Dec 30, 2019
    0.087558
    0.093077
    0.085983
    0.090850
    1,768,430
    79,084,827
    Dec 29, 2019
    0.088988
    0.089989
    0.085927
    0.087527
    1,251,801
    76,192,393
    Dec 28, 2019
    0.085832
    0.091726
    0.085627
    0.088998
    1,167,698
    77,472,767
    Dec 27, 2019
    0.087639
    0.088366
    0.085298
    0.085914
    1,089,547
    74,788,408
    Dec 26, 2019
    0.092043
    0.092225
    0.086843
    0.087543
    2,935,889
    76,206,044
    Dec 25, 2019
    0.093136
    0.097357
    0.091141
    0.092043
    1,575,758
    80,123,266
    Dec 24, 2019
    0.090543
    0.096507
    0.089424
    0.093194
    1,506,573
    81,125,247
    Dec 23, 2019
    0.097331
    0.100891
    0.090466
    0.090482
    2,753,940
    78,765,006
    Dec 22, 2019
    0.099887
    0.106496
    0.095886
    0.097341
    3,098,911
    84,735,794
    Dec 21, 2019
    0.105819
    0.106450
    0.098511
    0.099744
    2,763,499
    86,827,838
    Dec 20, 2019
    0.107714
    0.109948
    0.103282
    0.105875
    2,764,379
    92,164,258
    Dec 19, 2019
    0.101247
    0.112162
    0.100012
    0.107714
    5,951,808
    93,765,405
    Dec 18, 2019
    0.094494
    0.104688
    0.091284
    0.101247
    6,151,333
    88,135,821
    Dec 17, 2019
    0.091532
    0.100910
    0.089191
    0.094494
    7,840,056
    82,256,978

Über THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Statistiken (THETA)

THETA Price
$0.104231 USD
THETA ROI
-32.31%
Marktrang
#51
Marktkapitalisierung
$90,733,710 USD
Volumen (24 h)
$2,438,616 USD
Umlaufversorgung
870,502,690 THETA
Gesamtversorgung
1,000,000,000 THETA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.314425 USD
(Jan 27, 2018)
Allzeittief
$0.040310 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.195113 USD /
$0.045832 USD
90-Tage Hoch / Tief
$0.112162 USD /
$0.065615 USD
30-Tage Hoch / Tief
$0.112162 USD /
$0.083121 USD
7-Tage Hoch / Tief
$0.106594 USD /
$0.092666 USD
24-Stunden Hoch / Tief
$0.105582 USD /
$0.099557 USD
Hoch / Tief (Gestern)
$0.105237 USD /
$0.098814 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.103028 USD /
$0.101270 USD
Änderung (Gestern)
$-0.001758 USD (-1.71%)
Volumen (Gestern)
$2,751,875 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.