Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
THETA THETA (THETA)
0.133595 USD (-3.62%)
0.00001058 BTC (-13.59%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
116,294,663 USD
9,210 BTC
Volumen (24 Std)
10,815,248 USD
856.50 BTC
Umlaufversorgung
870,502,690 THETA
Gesamtversorgung
1,000,000,000 THETA

Historische Daten für THETA

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 0.134384 0.144286 0.132063 0.137002 9,287,933 119,260,560
24. Juni 2019 0.133164 0.137770 0.129249 0.134519 3,765,670 117,098,725
23. Juni 2019 0.131645 0.136447 0.130780 0.133164 3,766,563 115,919,310
22. Juni 2019 0.125010 0.133747 0.123392 0.131584 6,320,570 114,544,172
21. Juni 2019 0.128288 0.128750 0.123801 0.125010 3,061,462 108,821,355
20. Juni 2019 0.134884 0.136965 0.125414 0.128296 3,846,098 111,682,436
19. Juni 2019 0.130923 0.135454 0.130050 0.134760 1,897,295 117,308,675
18. Juni 2019 0.131827 0.131990 0.126504 0.131296 2,452,892 114,293,602
17. Juni 2019 0.129573 0.133501 0.127252 0.131850 4,068,683 114,775,665
16. Juni 2019 0.131191 0.131250 0.126996 0.129388 5,064,660 112,632,422
15. Juni 2019 0.130606 0.132483 0.125106 0.131191 6,391,751 114,202,363
14. Juni 2019 0.134523 0.137233 0.125266 0.130705 10,354,789 113,778,658
13. Juni 2019 0.138715 0.139127 0.133407 0.134254 8,684,593 116,868,348
12. Juni 2019 0.142947 0.144529 0.137712 0.138745 11,511,194 120,777,663
11. Juni 2019 0.144774 0.147035 0.138756 0.142682 10,174,766 124,205,009
10. Juni 2019 0.132597 0.146866 0.130289 0.144749 13,784,058 126,004,348
9. Juni 2019 0.141878 0.145263 0.129823 0.132762 9,018,028 115,570,012
8. Juni 2019 0.134954 0.145592 0.131649 0.141928 9,462,444 123,549,073
7. Juni 2019 0.131428 0.135532 0.131392 0.135028 4,612,744 117,542,480
6. Juni 2019 0.130929 0.139702 0.126311 0.131617 7,698,932 114,573,365
5. Juni 2019 0.125296 0.134061 0.124982 0.130767 10,003,549 113,833,179
4. Juni 2019 0.133499 0.133499 0.123407 0.125296 11,031,856 109,070,581
3. Juni 2019 0.141689 0.144073 0.132299 0.133438 10,310,284 116,157,705
2. Juni 2019 0.132083 0.146970 0.131763 0.141668 11,721,209 123,322,148
1. Juni 2019 0.137730 0.138825 0.129068 0.132083 7,535,376 114,978,805
31. Mai 2019 0.134125 0.138874 0.128188 0.137501 9,888,011 119,695,425
30. Mai 2019 0.149150 0.163007 0.128310 0.134125 24,884,471 116,755,803
29. Mai 2019 0.131647 0.160126 0.125109 0.148922 48,371,589 129,636,685
28. Mai 2019 0.126799 0.134433 0.124523 0.131667 9,129,307 114,616,633
27. Mai 2019 0.126639 0.131989 0.125083 0.126999 8,392,156 110,552,617
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Statistiken (THETA)
Preis (THETA) 0.133595 USD
ROI (THETA) -13.24%
Marktrang #78
Marktkapitalisierung 116,294,663 USD
Volumen (24 h) 10,815,248 USD
Umlaufversorgung 870,502,690 THETA
Gesamtversorgung 1,000,000,000 THETA
Maximale Versorgung Keine Daten
Allzeithoch 0.314425 USD
(27. Jan. 2018)
Allzeittief 0.040353 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 0.195113 USD /
0.040353 USD
90-Tage Hoch / Tief 0.163007 USD /
0.077418 USD
30-Tage Hoch / Tief 0.163007 USD /
0.123392 USD
7-Tage Hoch / Tief 0.144286 USD /
0.123392 USD
24-Stunden Hoch / Tief 0.144286 USD /
0.130540 USD
Hoch / Tief (Gestern) 0.144286 USD /
0.132063 USD
Eröffnungs-/Schlusskurs (Gestern) 0.134384 USD /
0.137002 USD
Änderung (Gestern) $0.002618 USD (+1.95%)
Volumen (Gestern) $9,287,933 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).