×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kryptowährungen:  5,281Märkte:  20,954Marktkapitalisierung:  $174,591,521,107Vol. 24 h:  $106,595,903,162BTC Dominanz:  65.5%
Marktkapitalisierung:  $174,591,521,107Vol. 24 h:  $106,595,903,162BTC Dominanz:  65.5%Kryptowährungen:  5,281Märkte:  20,954

THEKEY (TKY)

$0.000201 USD (0.03%)
0.00000003 BTC (-1.21%)
0.00003123 NEO (1.11%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,212,604 USD
    193.68112430 BTC
    188,232 NEO
  • Volumen (24 Std)
    $3,319.74 USD
    0.53023951 BTC
    515.32263215 NEO
  • Umlaufversorgung
    6,026,820,855 TKY
  • Gesamtversorgung
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 29, 2020
    0.000204
    0.000214
    0.000189
    0.000203
    3,531.19
    1,221,037
    Mar 28, 2020
    0.000209
    0.000209
    0.000190
    0.000204
    1,414.61
    1,232,000
    Mar 27, 2020
    0.000201
    0.000221
    0.000197
    0.000209
    4,887.56
    1,259,946
    Mar 26, 2020
    0.000213
    0.000215
    0.000199
    0.000201
    3,150.71
    1,210,177
    Mar 25, 2020
    0.000209
    0.000215
    0.000206
    0.000213
    4,761.14
    1,286,133
    Mar 24, 2020
    0.000206
    0.000215
    0.000201
    0.000209
    7,229.75
    1,255,994
    Mar 23, 2020
    0.000200
    0.000206
    0.000181
    0.000206
    5,217.58
    1,234,598
    Mar 22, 2020
    0.000202
    0.000225
    0.000199
    0.000200
    1,768.21
    1,191,413
    Mar 21, 2020
    0.000207
    0.000208
    0.000193
    0.000202
    1,663.71
    1,202,412
    Mar 20, 2020
    0.000228
    0.000230
    0.000196
    0.000207
    5,668.17
    1,236,158
    Mar 19, 2020
    0.000170
    0.000238
    0.000170
    0.000228
    13,895.64
    1,360,245
    Mar 18, 2020
    0.000168
    0.000176
    0.000156
    0.000170
    2,937.10
    1,010,412
    Mar 17, 2020
    0.000154
    0.000174
    0.000152
    0.000169
    6,725.04
    1,002,287
    Mar 16, 2020
    0.000171
    0.000174
    0.000133
    0.000153
    4,896.96
    905,695
    Mar 15, 2020
    0.000162
    0.000184
    0.000160
    0.000171
    2,479.70
    1,005,308
    Mar 14, 2020
    0.000181
    0.000184
    0.000159
    0.000162
    3,831.13
    953,505
    Mar 13, 2020
    0.000145
    0.000184
    0.000118
    0.000181
    6,945.81
    1,061,610
    Mar 12, 2020
    0.000264
    0.000267
    0.000145
    0.000147
    15,841.46
    865,118
    Mar 11, 2020
    0.000255
    0.000276
    0.000250
    0.000264
    11,520.30
    1,549,089
    Mar 10, 2020
    0.000257
    0.000266
    0.000253
    0.000255
    4,229.74
    1,489,365
    Mar 09, 2020
    0.000279
    0.000283
    0.000248
    0.000257
    6,933.23
    1,500,476
    Mar 08, 2020
    0.000298
    0.000313
    0.000273
    0.000279
    8,692.99
    1,628,554
    Mar 07, 2020
    0.000334
    0.000339
    0.000298
    0.000298
    4,871.10
    1,743,318
    Mar 06, 2020
    0.000305
    0.000370
    0.000291
    0.000333
    10,311.09
    1,947,835
    Mar 05, 2020
    0.000297
    0.000313
    0.000284
    0.000305
    12,748.91
    1,782,598
    Mar 04, 2020
    0.000293
    0.000297
    0.000280
    0.000297
    14,356.27
    1,722,973
    Mar 03, 2020
    0.000334
    0.000335
    0.000270
    0.000293
    37,850.57
    1,702,437
    Mar 02, 2020
    0.000365
    0.000372
    0.000315
    0.000334
    13,914.45
    1,924,114
    Mar 01, 2020
    0.000360
    0.000378
    0.000344
    0.000365
    5,956.69
    2,103,334

Über THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Statistiken (THEKEY)

THEKEY Price
$0.000201 USD
THEKEY ROI
-99.27%
Marktrang
#750
Marktkapitalisierung
$1,212,604 USD
Volumen (24 h)
$3,319.74 USD
Umlaufversorgung
6,026,820,855 TKY
Gesamtversorgung
9,795,844,687 TKY
Maximale Versorgung
Keine Daten
Allzeithoch
$0.040456 USD
(Feb 15, 2018)
Allzeittief
$0.000118 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.003628 USD /
$0.000118 USD
90-Tage Hoch / Tief
$0.002766 USD /
$0.000118 USD
30-Tage Hoch / Tief
$0.000378 USD /
$0.000118 USD
7-Tage Hoch / Tief
$0.000221 USD /
$0.000184 USD
24-Stunden Hoch / Tief
$0.000211 USD /
$0.000187 USD
Hoch / Tief (Gestern)
$0.000214 USD /
$0.000189 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000204 USD /
$0.000203 USD
Änderung (Gestern)
$-0.000002 USD (-0.90%)
Volumen (Gestern)
$3,531.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.