×
×
Kryptowährungen:  6,421Märkte:  25,706Marktkapitalisierung:  $347,106,283,809Vol. 24 h:  $108,813,331,946BTC Dominanz:  60.5%
Marktkapitalisierung:  $347,106,283,809Vol. 24 h:  $108,813,331,946BTC Dominanz:  60.5%Kryptowährungen:  6,421Märkte:  25,706

THEKEY (TKY)

$0.000452 USD (-3.65%)
0.00000004 BTC (0.46%)
0.00003326 NEO (1.83%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,806,405 USD
    246.68842194 BTC
    206,577 NEO
  • Volumen (24 Std)
    $30,821.71 USD
    2.70928821 BTC
    2,269 NEO
  • Umlaufversorgung
    6,210,789,109 TKY
  • Gesamtversorgung
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 11, 2020
    0.000497
    0.000498
    0.000428
    0.000444
    25,423.49
    2,754,928
    Aug 10, 2020
    0.000470
    0.000503
    0.000470
    0.000497
    18,110.92
    3,086,969
    Aug 09, 2020
    0.000494
    0.000497
    0.000466
    0.000470
    12,936.57
    2,917,356
    Aug 08, 2020
    0.000465
    0.000501
    0.000450
    0.000494
    12,781.25
    3,069,195
    Aug 07, 2020
    0.000484
    0.000507
    0.000457
    0.000465
    23,740.52
    2,885,147
    Aug 06, 2020
    0.000439
    0.000496
    0.000424
    0.000487
    32,120.84
    3,022,862
    Aug 05, 2020
    0.000427
    0.000439
    0.000417
    0.000439
    13,682.64
    2,728,107
    Aug 04, 2020
    0.000431
    0.000441
    0.000413
    0.000428
    17,608.78
    2,655,196
    Aug 03, 2020
    0.000423
    0.000448
    0.000405
    0.000431
    24,136.83
    2,675,967
    Aug 02, 2020
    0.000468
    0.000500
    0.000421
    0.000423
    19,477.71
    2,626,890
    Aug 01, 2020
    0.000460
    0.000500
    0.000453
    0.000472
    19,129.55
    2,929,716
    Jul 31, 2020
    0.000460
    0.000504
    0.000420
    0.000460
    48,399.40
    2,854,612
    Jul 30, 2020
    0.000413
    0.000575
    0.000386
    0.000460
    64,292.98
    2,858,993
    Jul 29, 2020
    0.000411
    0.000421
    0.000382
    0.000413
    24,249.41
    2,563,122
    Jul 28, 2020
    0.000424
    0.000443
    0.000389
    0.000413
    26,997.83
    2,561,953
    Jul 27, 2020
    0.000499
    0.000506
    0.000400
    0.000420
    43,532.96
    2,605,995
    Jul 26, 2020
    0.000463
    0.000513
    0.000452
    0.000499
    29,133.33
    3,100,723
    Jul 25, 2020
    0.000529
    0.000536
    0.000453
    0.000463
    35,619.58
    2,877,578
    Jul 24, 2020
    0.000575
    0.000622
    0.000474
    0.000529
    126,614
    3,286,776
    Jul 23, 2020
    0.000366
    0.000619
    0.000347
    0.000575
    107,692
    3,573,437
    Jul 22, 2020
    0.000400
    0.000407
    0.000350
    0.000366
    36,930.83
    2,275,943
    Jul 21, 2020
    0.000429
    0.000454
    0.000366
    0.000400
    48,699.37
    2,483,797
    Jul 20, 2020
    0.000696
    0.000696
    0.000419
    0.000429
    115,365
    2,662,459
    Jul 19, 2020
    0.000405
    0.000706
    0.000400
    0.000692
    348,365
    4,299,990
    Jul 18, 2020
    0.000300
    0.000407
    0.000285
    0.000406
    84,080.61
    2,519,033
    Jul 17, 2020
    0.000242
    0.000304
    0.000242
    0.000300
    36,231.07
    1,860,649
    Jul 16, 2020
    0.000255
    0.000256
    0.000242
    0.000242
    16,310.20
    1,505,169
    Jul 15, 2020
    0.000253
    0.000259
    0.000243
    0.000255
    20,692.75
    1,586,428
    Jul 14, 2020
    0.000240
    0.000255
    0.000232
    0.000252
    7,296.49
    1,567,778
    Jul 13, 2020
    0.000254
    0.000256
    0.000236
    0.000241
    19,306.65
    1,494,778
    Jul 12, 2020
    0.000257
    0.000261
    0.000247
    0.000254
    5,402.08
    1,579,433

Über THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Statistiken (THEKEY)

Preis (THEKEY)$0.000452 USD
ROI (THEKEY)
-98.37%
Marktrang#796
Marktkapitalisierung$2,806,405 USD
Volumen (24 h)$30,821.71 USD
Umlaufversorgung6,210,789,109 TKY
Gesamtversorgung9,795,844,687 TKY
Maximale VersorgungKeine Daten
Allzeithoch
$0.040456 USD
(Feb 15, 2018)
Allzeittief
$0.000118 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.002766 USD /
$0.000118 USD
90-Tage Hoch / Tief
$0.000706 USD /
$0.000204 USD
30-Tage Hoch / Tief
$0.000706 USD /
$0.000232 USD
7-Tage Hoch / Tief
$0.000507 USD /
$0.000417 USD
24-Stunden Hoch / Tief
$0.000485 USD /
$0.000428 USD
Hoch / Tief (Gestern)
$0.000498 USD /
$0.000428 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000497 USD /
$0.000444 USD
Änderung (Gestern)$-0.000054 USD (-10.77%)
Volumen (Gestern)$25,423.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.