×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $238,848,058,508Vol. 24 h:  $85,471,121,368BTC Dominanz:  65.7%
Marktkapitalisierung:  $238,848,058,508Vol. 24 h:  $85,471,121,368BTC Dominanz:  65.7%Kryptowährungen:  5,048Märkte:  20,238

Truegame (TGAME)

$0.002809 USD (-0.47%)
0.00000033 BTC (-0.14%)
0.00001674 ETH (-1.12%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $231,924 USD
    26.84953394 BTC
    1,382 ETH
  • Volumen (24 Std)
    $24,485.18 USD
    2.83461153 BTC
    145.93999106 ETH
  • Umlaufversorgung
    82,575,464 TGAME
  • Gesamtversorgung
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.002261
    0.002860
    0.002233
    0.002757
    24,570.20
    227,689
    Jan 19, 2020
    0.004927
    0.004943
    0.002229
    0.002262
    28,284.05
    186,746
    Jan 18, 2020
    0.004737
    0.005064
    0.004705
    0.004927
    48,127.24
    406,882
    Jan 17, 2020
    0.002383
    0.004881
    0.002340
    0.004757
    27,438.98
    392,846
    Jan 16, 2020
    0.002413
    0.002455
    0.002297
    0.002402
    22,572.17
    198,338
    Jan 15, 2020
    0.002365
    0.002481
    0.002175
    0.002384
    22,502.69
    196,860
    Jan 14, 2020
    0.002219
    0.002479
    0.002003
    0.002334
    21,895.72
    192,709
    Jan 13, 2020
    0.002279
    0.002310
    0.002167
    0.002214
    20,999.59
    182,796
    Jan 12, 2020
    0.002190
    0.002292
    0.002166
    0.002276
    21,437.22
    187,928
    Jan 11, 2020
    0.002569
    0.002586
    0.002176
    0.002197
    22,745.42
    181,386
    Jan 10, 2020
    0.003165
    0.003209
    0.001748
    0.002565
    27,709.30
    211,831
    Jan 09, 2020
    0.003167
    0.003187
    0.003071
    0.003173
    29,977.26
    262,020
    Jan 08, 2020
    0.002855
    0.003305
    0.002848
    0.003172
    21,829.17
    261,897
    Jan 07, 2020
    0.002875
    0.002962
    0.002808
    0.002855
    26,970.49
    235,771
    Jan 06, 2020
    0.003487
    0.003655
    0.002820
    0.002873
    7,776.67
    237,209
    Jan 05, 2020
    0.004627
    0.004653
    0.003396
    0.003481
    11,117.27
    287,429
    Jan 04, 2020
    0.003010
    0.004722
    0.002930
    0.004628
    735.69
    382,172
    Jan 03, 2020
    0.003404
    0.003522
    0.002868
    0.003012
    160.12
    248,709
    Jan 02, 2020
    0.003312
    0.003481
    0.003166
    0.003404
    235.63
    281,117
    Jan 01, 2020
    0.003288
    0.003405
    0.003095
    0.003313
    157.13
    273,535
    Dec 31, 2019
    0.003572
    0.003596
    0.003137
    0.003288
    199.02
    271,479
    Dec 30, 2019
    0.004647
    0.004648
    0.003494
    0.003575
    219.05
    295,173
    Dec 29, 2019
    0.003656
    0.004781
    0.003647
    0.004647
    432.12
    383,701
    Dec 28, 2019
    0.003672
    0.003716
    0.003520
    0.003655
    163.46
    301,823
    Dec 27, 2019
    0.003614
    0.003697
    0.003537
    0.003672
    14,633.62
    303,194
    Dec 26, 2019
    0.004263
    0.004263
    0.003556
    0.003606
    35,825.25
    297,783
    Dec 25, 2019
    0.004374
    0.004476
    0.004225
    0.004246
    41,029.47
    350,580
    Dec 24, 2019
    0.003808
    0.004751
    0.003762
    0.004365
    39,660.03
    360,456
    Dec 23, 2019
    0.003338
    0.004082
    0.003305
    0.003820
    35,280.28
    315,435
    Dec 22, 2019
    0.003952
    0.004499
    0.003201
    0.003341
    37,121.42
    275,914
    Dec 21, 2019
    0.002091
    0.004452
    0.002065
    0.003934
    28,351.90
    324,864

Über Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.002809 USD and is down -0.47% over the last 24 hours. It is currently trading on 3 active market(s) with $24,485.18 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Statistiken (Truegame)

Truegame Price
$0.002809 USD
Truegame ROI
-87.84%
Marktrang
#1259
Marktkapitalisierung
$231,924 USD
Volumen (24 h)
$24,485.18 USD
Umlaufversorgung
82,575,464 TGAME
Gesamtversorgung
101,945,017 TGAME
Maximale Versorgung
Keine Daten
Allzeithoch
$0.035191 USD
(Jul 20, 2018)
Allzeittief
$0.001496 USD
(Dec 01, 2019)
52-Wochen Hoch / Tief
$0.016544 USD /
$0.001496 USD
90-Tage Hoch / Tief
$0.005283 USD /
$0.001496 USD
30-Tage Hoch / Tief
$0.005064 USD /
$0.001748 USD
7-Tage Hoch / Tief
$0.005064 USD /
$0.002175 USD
24-Stunden Hoch / Tief
$0.002858 USD /
$0.002340 USD
Hoch / Tief (Gestern)
$0.002860 USD /
$0.002233 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002261 USD /
$0.002757 USD
Änderung (Gestern)
$0.000497 USD (21.96%)
Volumen (Gestern)
$24,570.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.