Marktkapitalisierung:

Tether Tether (USDT)

1.00 USD (0.04%)
0.00015386 BTC (-1.62%)
0.12923336 OMNI (-0.33%)
Marktkapitalisierung
2,706,593,402 USD
415,762 BTC
349,206,687 OMNI
Volumen (24 Std)
3,600,908,622 USD
553,139 BTC
464,591,899 OMNI
Umlaufversorgung
2,702,140,336 USDT
Gesamtversorgung
3,080,109,502 USDT

Historische Daten für Tether

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
5. Feb. 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,207,815,424
4. Feb. 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,848,256
3. Feb. 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,203,996,416
2. Feb. 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,186,753,536
1. Feb. 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,198,423,808
31. Jan. 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,230,371,840
30. Jan. 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,275,066,368
29. Jan. 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,251,756,544
28. Jan. 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 1,612,504,576
27. Jan. 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,622,632,448
26. Jan. 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,614,160,768
25. Jan. 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,627,038,336
24. Jan. 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,619,451,264
23. Jan. 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,624,555,392
22. Jan. 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,624,570,880
21. Jan. 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,622,821,120
20. Jan. 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,629,409,280
19. Jan. 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,655,831,936
18. Jan. 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,646,024,832
17. Jan. 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,671,282,432
16. Jan. 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,478,028,416
15. Jan. 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,490,686,976
14. Jan. 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,474,488,576
13. Jan. 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,474,155,136
12. Jan. 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,266,304
11. Jan. 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,468,054,272
10. Jan. 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,475,647,488
9. Jan. 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,480,690,432
8. Jan. 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,475,635,584
7. Jan. 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,478,767,744
6. Jan. 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,468,496,000
5. Jan. 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,470,664,960
4. Jan. 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,386,144,640
3. Jan. 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,377,124,352
2. Jan. 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,375,936,512
1. Jan. 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,385,264,256
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)