Marktkapitalisierung:

Tether Tether (USDT)

1.02 USD (0.12%)
0.00027206 BTC (-1.86%)
0.46426005 OMNI (-6.61%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,047,436,846 USD
548,522 BTC
936,018,885 OMNI
Volumen (24 Std)
3,950,384,538 USD
1,058,335 BTC
1,805,982,214 OMNI
Umlaufversorgung
2,016,152,117 USDT
Gesamtversorgung
2,580,062,243 USDT

Historische Daten für Tether

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
5. Feb. 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
4. Feb. 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
3. Feb. 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
2. Feb. 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
1. Feb. 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31. Jan. 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30. Jan. 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29. Jan. 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28. Jan. 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27. Jan. 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26. Jan. 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25. Jan. 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24. Jan. 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23. Jan. 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22. Jan. 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21. Jan. 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20. Jan. 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19. Jan. 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18. Jan. 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17. Jan. 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16. Jan. 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15. Jan. 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14. Jan. 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13. Jan. 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12. Jan. 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11. Jan. 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10. Jan. 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
9. Jan. 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
8. Jan. 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
7. Jan. 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
6. Jan. 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
5. Jan. 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
4. Jan. 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
3. Jan. 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
2. Jan. 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
1. Jan. 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)