Marktkapitalisierung:

Tether Tether (USDT)

0.982705 USD (-0.64%)
0.00015301 BTC (0.62%)
0.24013409 OMNI (-5.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Marktkapitalisierung
2,040,508,996 USD
317,705 BTC
498,619,639 OMNI
Volumen (24 Std)
2,126,871,485 USD
331,152 BTC
519,723,213 OMNI
Umlaufversorgung
2,076,421,736 USDT
Gesamtversorgung
3,080,109,502 USDT

Historische Daten für Tether

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
5. Feb. 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,207,815,424
4. Feb. 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,848,256
3. Feb. 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,203,996,416
2. Feb. 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,186,753,536
1. Feb. 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,198,423,808
31. Jan. 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,230,371,840
30. Jan. 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,275,066,368
29. Jan. 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,251,756,544
28. Jan. 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 1,612,504,576
27. Jan. 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,622,632,448
26. Jan. 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,614,160,768
25. Jan. 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,627,038,336
24. Jan. 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,619,451,264
23. Jan. 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,624,555,392
22. Jan. 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,624,570,880
21. Jan. 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,622,821,120
20. Jan. 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,629,409,280
19. Jan. 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,655,831,936
18. Jan. 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,646,024,832
17. Jan. 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,671,282,432
16. Jan. 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,478,028,416
15. Jan. 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,490,686,976
14. Jan. 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,474,488,576
13. Jan. 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,474,155,136
12. Jan. 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,266,304
11. Jan. 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,468,054,272
10. Jan. 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,475,647,488
9. Jan. 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,480,690,432
8. Jan. 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,475,635,584
7. Jan. 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,478,767,744
6. Jan. 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,468,496,000
5. Jan. 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,470,664,960
4. Jan. 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,386,144,640
3. Jan. 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,377,124,352
2. Jan. 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,375,936,512
1. Jan. 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,385,264,256
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)