Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Tether Tether (USDT)
0.996535 USD (-0.91%)
0.00010504 BTC (12.34%)
0.65948063 OMNI (12.04%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
3,938,884,500 USD
415,168 BTC
2,606,650,265 OMNI
Volumen (24 Std)
28,200,194,434 USD
2,972,370 BTC
18,662,147,693 OMNI
Umlaufversorgung
3,952,580,481 USDT
Gesamtversorgung
4,220,057,493 USDT

Historische Daten für Tether

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
5. Feb. 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
4. Feb. 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
3. Feb. 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
2. Feb. 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
1. Feb. 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31. Jan. 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30. Jan. 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29. Jan. 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28. Jan. 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27. Jan. 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26. Jan. 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25. Jan. 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24. Jan. 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23. Jan. 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22. Jan. 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21. Jan. 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20. Jan. 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19. Jan. 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18. Jan. 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17. Jan. 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16. Jan. 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15. Jan. 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14. Jan. 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13. Jan. 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12. Jan. 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11. Jan. 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10. Jan. 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
9. Jan. 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
8. Jan. 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
7. Jan. 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
6. Jan. 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
5. Jan. 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
4. Jan. 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
3. Jan. 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
2. Jan. 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
1. Jan. 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Statistiken (Tether)
Preis (Tether) 0.996535 USD
ROI (Tether) -0.35%
Marktrang #6
Marktkapitalisierung 3,938,884,500 USD
Volumen (24 h) 28,200,194,434 USD
Umlaufversorgung 3,952,580,481 USDT
Gesamtversorgung 4,220,057,493 USDT
Maximale Versorgung Keine Daten
Allzeithoch 1.21 USD
(27. Mai 2017)
Allzeittief 0.849809 USD
(2. Feb. 2017)
52-Wochen Hoch / Tief 1.05 USD /
0.925284 USD
90-Tage Hoch / Tief 1.03 USD /
0.970494 USD
30-Tage Hoch / Tief 1.02 USD /
0.970494 USD
7-Tage Hoch / Tief 1.01 USD /
0.989860 USD
24-Stunden Hoch / Tief 1.01 USD /
0.989860 USD
Hoch / Tief (Gestern) 1.01 USD /
0.989860 USD
Eröffnungs-/Schlusskurs (Gestern) 1.01 USD /
0.995924 USD
Änderung (Gestern) $-0.011845 USD (-1.18%)
Volumen (Gestern) $26,416,562,733 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).