Marktkapitalisierung:

Tether Tether

1.00 USD (0.10%)
0.00015082 BTC (1.30%)
0.05470890 OMNI (-0.07%)
Marktkapitalisierung
2,614,414,267 USD
393,217 BTC
142,633,780 OMNI
Volumen (24std)
2,494,650,000 USD
375,202 BTC
136,099,000 OMNI
Umlaufversorgung
2,607,140,346 USDT
Gesamtversorgung
2,830,109,502 USDT

Historische Daten für Tether

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
5. Feb. 2018 0.995794 1.02 0.944777 0.996308 4,078,980,000 2,207,820,000
4. Feb. 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,850,000
3. Feb. 2018 0.994071 1.02 0.982879 1.00 2,488,530,000 2,204,000,000
2. Feb. 2018 0.986294 1.02 0.925144 0.990747 4,785,870,000 2,186,750,000
1. Feb. 2018 0.991558 1.01 0.954771 0.986939 3,498,900,000 2,198,420,000
31. Jan. 2018 0.992538 1.00 0.971403 0.990274 2,663,930,000 2,230,370,000
30. Jan. 2018 0.998672 1.01 0.975436 0.986486 3,108,630,000 2,275,070,000
29. Jan. 2018 0.988440 1.00 0.981718 0.995319 2,031,160,000 2,251,760,000
28. Jan. 2018 0.996548 1.00 0.981275 0.988790 2,546,640,000 1,612,500,000
27. Jan. 2018 1.00 1.01 0.992227 0.993325 2,051,980,000 1,622,630,000
26. Jan. 2018 0.997571 1.02 0.985767 1.00 2,957,010,000 1,614,160,000
25. Jan. 2018 1.01 1.01 0.987358 0.999595 2,571,930,000 1,627,040,000
24. Jan. 2018 1.00 1.03 0.992246 0.997484 2,620,630,000 1,619,450,000
23. Jan. 2018 1.00 1.02 0.984474 1.01 3,126,830,000 1,624,560,000
22. Jan. 2018 1.00 1.02 0.991510 1.01 3,274,900,000 1,624,570,000
21. Jan. 2018 1.00 1.03 0.997069 0.999861 3,302,010,000 1,622,820,000
20. Jan. 2018 1.01 1.01 0.991443 1.00 2,942,780,000 1,629,410,000
19. Jan. 2018 1.02 1.04 1.00 1.00 2,876,990,000 1,655,830,000
18. Jan. 2018 1.02 1.04 1.00 1.02 4,302,300,000 1,646,020,000
17. Jan. 2018 1.03 1.07 0.997739 1.01 5,588,840,000 1,671,280,000
16. Jan. 2018 1.01 1.05 0.999001 1.03 5,552,930,000 1,478,030,000
15. Jan. 2018 1.02 1.02 1.00 1.01 2,557,180,000 1,490,690,000
14. Jan. 2018 1.00 1.04 1.00 1.02 2,960,410,000 1,474,490,000
13. Jan. 2018 1.00 1.01 0.996576 1.00 2,759,880,000 1,474,160,000
12. Jan. 2018 1.01 1.02 0.997711 1.01 2,668,220,000 1,477,270,000
11. Jan. 2018 0.999976 1.02 0.990198 1.00 3,841,110,000 1,468,050,000
10. Jan. 2018 1.01 1.01 0.996446 1.00 3,189,860,000 1,475,650,000
9. Jan. 2018 1.01 1.01 1.00 1.01 2,766,180,000 1,480,690,000
8. Jan. 2018 1.01 1.04 0.997617 1.01 3,815,750,000 1,475,640,000
7. Jan. 2018 1.01 1.02 0.998208 1.00 2,338,180,000 1,478,770,000
6. Jan. 2018 1.00 1.01 0.996847 1.01 2,620,080,000 1,468,500,000
5. Jan. 2018 1.00 1.01 0.985915 0.998634 3,096,620,000 1,470,660,000
4. Jan. 2018 1.01 1.02 0.993822 1.00 3,200,130,000 1,386,140,000
3. Jan. 2018 1.01 1.02 1.00 1.01 2,471,690,000 1,377,120,000
2. Jan. 2018 1.01 1.01 0.993250 1.00 2,635,860,000 1,375,940,000
1. Jan. 2018 1.01 1.02 1.00 1.01 1,685,300,000 1,385,260,000
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)