New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Tether Tether (USDT)
1.00 USD (-0.03%)
0.00012200 BTC (0.18%)
0.80355595 OMNI (1.18%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
4,126,350,938 USD
501,163 BTC
3,301,043,575 OMNI
Volumen (24 Std)
19,637,649,567 USD
2,385,075 BTC
15,709,942,729 OMNI
Umlaufversorgung
4,108,044,456 USDT
Gesamtversorgung
4,207,771,504 USDT

Historische Daten für Tether

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
5. Feb. 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
4. Feb. 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
3. Feb. 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
2. Feb. 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
1. Feb. 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31. Jan. 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30. Jan. 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29. Jan. 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28. Jan. 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27. Jan. 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26. Jan. 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25. Jan. 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24. Jan. 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23. Jan. 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22. Jan. 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21. Jan. 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20. Jan. 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19. Jan. 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18. Jan. 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17. Jan. 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16. Jan. 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15. Jan. 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14. Jan. 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13. Jan. 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12. Jan. 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11. Jan. 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10. Jan. 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
9. Jan. 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
8. Jan. 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
7. Jan. 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
6. Jan. 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
5. Jan. 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
4. Jan. 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
3. Jan. 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
2. Jan. 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
1. Jan. 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Tether

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,207,771,504 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is down 0.03% over the last 24 hours. It is currently trading on 59 active market(s) with 19,637,649,567 USD traded over the last 24 hours. More information can be found at https://tether.to.
Statistiken (Tether)
Preis (Tether) 1.00 USD
ROI (Tether) +0.45%
Marktrang #5
Marktkapitalisierung 4,126,350,938 USD
Volumen (24 h) 19,637,649,567 USD
Umlaufversorgung 4,108,044,456 USDT
Gesamtversorgung 4,207,771,504 USDT
Maximale Versorgung Keine Daten
Allzeithoch 1.21 USD
(27. Mai 2017)
Allzeittief Keine Daten
52-Wochen Hoch / Tief 1.06 USD /
0.945723 USD
90-Tage Hoch / Tief 1.06 USD /
0.984961 USD
30-Tage Hoch / Tief 1.06 USD /
0.994655 USD
7-Tage Hoch / Tief 1.02 USD /
0.997678 USD
24-Stunden Hoch / Tief 1.01 USD /
1.00 USD
Hoch / Tief (Gestern) 1.01 USD /
1.00 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
1.00 USD
Änderung (Gestern) $0.001377 USD (+0.14%)
Volumen (Gestern) $19,359,959,756 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).