Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Tether Tether (USDT)
1.00 USD (0.12%)
0.00009846 BTC (1.44%)
0.72027137 OMNI (4.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
4,127,909,129 USD
404,472 BTC
2,958,906,796 OMNI
Volumen (24 Std)
16,147,094,115 USD
1,582,168 BTC
11,574,321,287 OMNI
Umlaufversorgung
4,108,044,456 USDT
Gesamtversorgung
4,095,057,493 USDT

Historische Daten für Tether

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Juli 2018 0.998921 1.01 0.994279 1.00 3,072,349,952 2,659,877,200
19. Juli 2018 1.00 1.00 0.993331 0.998088 3,188,349,952 2,701,964,293
18. Juli 2018 0.999476 1.01 0.993404 1.00 4,082,030,080 2,713,123,126
17. Juli 2018 1.00 1.01 0.979782 1.00 3,620,499,968 2,707,492,274
16. Juli 2018 0.998966 1.00 0.988297 0.999139 2,864,659,968 2,704,809,498
15. Juli 2018 1.00 1.00 0.996664 0.998352 1,919,559,936 2,702,678,978
14. Juli 2018 1.00 1.01 0.998031 1.00 1,620,770,048 2,714,314,268
13. Juli 2018 0.999377 1.01 0.995791 1.00 2,279,970,048 2,710,984,485
12. Juli 2018 1.00 1.01 0.994467 0.999070 2,404,160,000 2,704,622,705
11. Juli 2018 1.00 1.01 0.998898 1.00 2,524,790,016 2,610,164,628
10. Juli 2018 1.01 1.01 0.997819 1.00 2,974,149,888 2,610,268,914
9. Juli 2018 1.00 1.01 1.00 1.01 2,358,560,000 2,626,693,898
8. Juli 2018 1.00 1.01 1.00 1.00 2,142,080,000 2,618,220,692
7. Juli 2018 1.00 1.01 0.989028 1.01 2,134,790,016 2,623,330,687
6. Juli 2018 1.01 1.01 0.998692 1.00 2,460,250,112 2,615,378,909
5. Juli 2018 1.00 1.01 0.999482 1.01 3,606,159,872 2,723,762,187
4. Juli 2018 0.998857 1.00 0.993437 0.999195 2,638,139,904 2,704,961,098
3. Juli 2018 0.997445 1.00 0.995343 1.00 2,786,769,920 2,708,006,631
2. Juli 2018 0.999402 1.00 0.993193 0.998859 2,787,729,920 2,704,051,498
1. Juli 2018 0.997323 1.01 0.997016 0.998821 3,653,040,128 2,703,948,627
30. Juni 2018 1.00 1.01 0.992682 0.999192 2,540,620,032 2,704,952,976
29. Juni 2018 0.996047 1.01 0.990261 1.00 2,482,319,872 2,716,155,123
28. Juni 2018 0.998823 1.00 0.989789 0.997193 2,331,049,984 2,699,541,403
27. Juni 2018 1.00 1.01 0.981484 0.997935 2,055,360,000 2,701,550,101
26. Juni 2018 0.998834 1.01 0.990512 1.00 2,025,110,016 2,708,656,344
25. Juni 2018 1.00 1.01 0.984719 1.00 3,956,019,968 2,708,818,773
24. Juni 2018 0.998875 1.02 0.971736 1.01 3,952,620,032 2,620,436,761
23. Juni 2018 1.00 1.01 0.990621 1.00 2,500,859,904 2,612,302,484
22. Juni 2018 1.00 1.03 0.990974 1.00 3,747,810,048 2,614,961,767
21. Juni 2018 1.00 1.01 0.994075 1.00 2,017,639,936 2,608,522,130
20. Juni 2018 1.00 1.01 0.994434 0.998829 2,215,259,904 2,604,087,384
19. Juni 2018 1.00 1.01 0.994846 1.00 2,253,370,112 2,607,713,917
18. Juni 2018 1.00 1.01 0.991164 1.00 2,073,910,016 2,614,518,553
17. Juni 2018 1.00 1.01 0.998453 1.01 1,548,390,016 2,621,427,475
16. Juni 2018 1.00 1.01 0.987984 1.00 1,797,939,968 2,618,194,621
15. Juni 2018 1.00 1.01 0.995103 1.01 2,376,110,080 2,625,259,971
14. Juni 2018 1.00 1.01 0.993035 1.00 3,104,209,920 2,517,043,550
13. Juni 2018 1.00 1.03 0.994316 1.00 3,056,750,080 2,515,990,551
12. Juni 2018 1.00 1.02 0.998669 1.00 2,702,340,096 2,509,070,844
11. Juni 2018 1.01 1.01 0.991656 1.00 2,913,220,096 2,511,979,126
10. Juni 2018 1.01 1.02 0.989031 0.998215 3,845,029,888 2,502,665,100
9. Juni 2018 1.00 1.01 0.999194 1.01 2,006,880,000 2,522,383,759
8. Juni 2018 0.999940 1.01 0.994330 1.00 2,219,579,904 2,511,628,596
7. Juni 2018 0.999463 1.01 0.996242 0.998750 2,554,540,032 2,504,006,888
6. Juni 2018 0.997917 1.01 0.990877 1.00 2,508,359,936 2,508,870,741
5. Juni 2018 0.999263 1.01 0.990879 1.00 2,796,069,888 2,509,698,097
4. Juni 2018 0.997714 1.01 0.995257 1.00 2,798,279,936 2,508,444,527
3. Juni 2018 0.992030 1.00 0.986847 1.00 2,796,300,032 2,507,391,528
2. Juni 2018 1.00 1.01 0.986231 0.993530 3,187,569,920 2,490,919,612
1. Juni 2018 0.999088 1.01 0.994694 1.00 2,486,080,000 2,509,622,883
31. Mai 2018 1.00 1.01 0.994691 0.998003 2,613,339,904 2,502,134,053
30. Mai 2018 0.999487 1.01 0.995158 0.999727 2,429,060,096 2,506,456,364
29. Mai 2018 0.999270 1.01 0.985790 1.00 3,003,919,872 2,508,845,669
28. Mai 2018 1.00 1.01 0.987478 1.00 2,582,710,016 2,513,383,594
27. Mai 2018 1.00 1.01 0.991551 0.999182 1,885,900,032 2,505,089,972
26. Mai 2018 1.00 1.01 0.982905 0.999890 1,872,140,032 2,506,865,028
25. Mai 2018 0.999292 1.01 0.990553 1.00 2,375,610,112 2,508,243,955
24. Mai 2018 1.00 1.01 0.993728 0.998818 3,122,710,016 2,504,177,373
23. Mai 2018 1.00 1.01 0.996053 1.00 3,360,600,064 2,517,219,520
22. Mai 2018 1.00 1.01 0.996062 1.00 2,417,590,016 2,514,587,022
21. Mai 2018 0.999592 1.01 0.996845 1.00 2,406,449,920 2,514,587,022
20. Mai 2018 1.00 1.00 0.990756 0.999117 2,610,939,904 2,504,927,008
19. Mai 2018 1.00 1.01 0.994250 1.00 2,569,299,968 2,508,043,384
18. Mai 2018 1.00 1.00 0.993732 1.00 3,051,709,952 2,509,923,740
17. Mai 2018 1.00 1.01 0.996747 1.00 3,026,749,952 2,307,579,170
16. Mai 2018 1.00 1.01 0.990384 0.999950 3,238,190,080 2,307,025,456
15. Mai 2018 1.00 1.01 0.993853 1.00 3,315,440,128 2,209,656,954
14. Mai 2018 1.00 1.01 0.989507 1.00 3,820,280,064 2,209,943,882
13. Mai 2018 1.00 1.01 0.993248 1.00 3,179,099,904 2,214,314,021
12. Mai 2018 0.999750 1.02 0.984735 1.00 4,539,990,016 2,209,568,668
11. Mai 2018 1.00 1.01 0.982996 1.00 4,733,060,096 2,111,881,880
10. Mai 2018 0.999422 1.01 0.995984 1.00 3,430,200,064 2,109,964,382
9. Mai 2018 1.00 1.01 0.993117 1.00 3,236,689,920 2,108,215,455
8. Mai 2018 0.998745 1.01 0.994675 1.00 3,317,769,984 2,111,607,952
7. Mai 2018 0.995351 1.01 0.990850 0.997237 4,137,240,064 2,151,180,633
6. Mai 2018 0.995906 1.01 0.992321 0.997202 3,948,859,904 2,190,993,214
5. Mai 2018 0.999448 1.00 0.992373 0.996284 3,848,780,032 2,258,716,118
4. Mai 2018 1.01 1.01 0.992204 0.998561 3,844,979,968 2,263,878,398
3. Mai 2018 0.996267 1.01 0.993920 0.997973 4,307,829,760 2,312,443,969
2. Mai 2018 1.00 1.00 0.992736 0.997464 3,711,889,920 2,311,264,544
1. Mai 2018 1.00 1.01 0.993633 1.00 3,901,110,016 2,425,576,635
30. Apr. 2018 0.997553 1.01 0.992921 0.998919 4,498,440,192 2,414,527,884
29. Apr. 2018 0.998866 1.01 0.992304 0.998016 5,167,799,808 2,412,345,206
28. Apr. 2018 1.00 1.01 0.991015 0.999335 4,066,050,048 2,415,533,415
27. Apr. 2018 1.00 1.01 0.995122 1.00 4,060,179,968 2,427,171,948
26. Apr. 2018 1.00 1.01 0.992381 0.999614 4,206,320,128 2,416,207,797
25. Apr. 2018 1.01 1.02 0.986074 0.991809 6,126,580,224 2,397,342,013
24. Apr. 2018 0.998974 1.01 0.990297 1.00 5,033,249,792 2,298,027,604
23. Apr. 2018 0.995130 1.00 0.988780 0.997847 3,075,480,064 2,282,216,599
22. Apr. 2018 1.00 1.01 0.989191 0.996196 3,176,019,968 2,278,440,530
21. Apr. 2018 0.997071 1.01 0.993816 0.999014 3,570,040,064 2,284,885,693
20. Apr. 2018 0.997550 1.00 0.988285 0.998338 3,458,870,016 2,283,339,585
19. Apr. 2018 0.997907 1.00 0.992889 0.997185 2,217,799,936 2,280,702,512
18. Apr. 2018 1.00 1.01 0.983284 0.997609 2,112,089,984 2,281,672,260
17. Apr. 2018 0.997217 1.01 0.991320 0.998556 2,075,650,048 2,283,838,182
16. Apr. 2018 0.998884 1.01 0.995754 0.997592 2,125,180,032 2,281,633,378
15. Apr. 2018 0.996308 1.01 0.986564 0.998602 2,057,859,968 2,283,943,391
14. Apr. 2018 1.00 1.01 0.993994 0.999766 2,060,220,032 2,286,605,623
13. Apr. 2018 0.995839 1.01 0.989434 0.998895 3,218,919,936 2,284,613,523
12. Apr. 2018 0.996408 1.02 0.986025 0.996831 3,636,590,080 2,279,892,864
11. Apr. 2018 0.997593 1.00 0.992521 1.00 1,741,699,968 2,287,712,599
10. Apr. 2018 0.996953 1.00 0.991744 0.997356 1,253,949,952 2,281,093,613
9. Apr. 2018 0.997541 1.01 0.993393 0.997555 1,678,770,048 2,281,548,754
8. Apr. 2018 1.00 1.01 0.995091 0.996809 1,090,880,000 2,279,842,547
7. Apr. 2018 1.00 1.01 0.986520 0.999644 1,332,259,968 2,286,326,591
6. Apr. 2018 1.00 1.01 0.991376 1.00 1,257,110,016 2,289,633,797
5. Apr. 2018 1.00 1.01 0.987434 1.00 1,609,469,952 2,292,927,280
4. Apr. 2018 1.00 1.01 0.994270 1.00 1,772,329,984 2,289,039,140
3. Apr. 2018 0.997587 1.01 0.995073 1.00 1,753,520,000 2,287,987,056
2. Apr. 2018 1.00 1.01 0.988060 1.00 1,550,880,000 2,287,438,142
1. Apr. 2018 0.995702 1.01 0.980778 0.999810 1,832,530,048 2,286,706,257
31. März 2018 0.997014 1.01 0.993569 1.00 1,763,719,936 2,288,901,912
30. März 2018 0.995897 1.01 0.979633 0.998943 2,596,849,920 2,284,723,306
29. März 2018 1.00 1.01 0.982472 0.998623 2,486,609,920 2,283,991,421
28. März 2018 1.00 1.01 0.993721 0.999204 1,857,049,984 2,285,320,249
27. März 2018 1.00 1.01 0.989473 1.00 2,051,079,936 2,290,823,110
26. März 2018 0.996600 1.01 0.983682 1.00 2,183,960,064 2,294,939,964
25. März 2018 1.00 1.01 0.994482 0.999686 1,511,320,064 2,286,422,651
24. März 2018 1.00 1.01 0.994299 1.01 1,785,500,032 2,307,953,795
23. März 2018 0.999221 1.01 0.990235 0.990235 1,995,699,968 2,264,806,883
22. März 2018 0.999460 1.01 0.993468 0.998982 2,171,849,984 2,284,812,504
21. März 2018 0.996938 1.01 0.992647 0.999244 2,353,890,048 2,215,464,655
20. März 2018 1.01 1.01 0.989570 0.996832 2,506,319,872 2,210,116,911
19. März 2018 0.982194 1.02 0.982194 0.989867 2,638,089,984 2,194,674,526
18. März 2018 1.01 1.01 0.979781 1.00 2,639,470,080 2,223,969,607
17. März 2018 1.00 1.01 0.990731 1.00 1,687,920,000 2,220,732,582
16. März 2018 0.997509 1.01 0.989567 0.998551 1,872,050,048 2,213,928,176
15. März 2018 1.00 1.01 0.984939 1.00 2,259,869,952 2,219,978,754
14. März 2018 0.996581 1.02 0.991337 1.00 2,151,670,016 2,223,237,951
13. März 2018 1.00 1.01 0.987195 0.999843 1,890,040,064 2,216,792,722
12. März 2018 1.00 1.01 0.988530 1.00 2,155,559,936 2,222,351,094
11. März 2018 1.00 1.01 0.994709 1.00 2,394,810,112 2,225,654,634
10. März 2018 0.997607 1.01 0.994936 1.01 2,218,810,112 2,228,647,774
9. März 2018 0.999723 1.01 0.988564 1.00 3,131,620,096 2,220,821,267
8. März 2018 1.00 1.01 0.985734 1.01 2,636,689,920 2,230,244,116
7. März 2018 0.998354 1.02 0.981378 1.00 3,037,380,096 2,222,639,323
6. März 2018 1.01 1.01 0.996260 1.00 2,491,849,984 2,218,249,384
5. März 2018 0.997521 1.00 0.995019 0.998864 2,227,680,000 2,214,622,142
4. März 2018 1.00 1.00 0.995287 0.997612 2,133,910,016 2,211,846,281
3. März 2018 0.995248 1.01 0.993477 1.00 2,181,489,920 2,219,069,726
2. März 2018 0.998189 1.01 0.994439 0.999730 2,172,250,112 2,216,542,186
1. März 2018 0.999847 1.01 0.995679 1.00 2,285,570,048 2,218,072,013
28. Feb. 2018 1.00 1.01 0.992791 0.998903 2,414,230,016 2,214,708,610
27. Feb. 2018 0.998677 1.01 0.991642 1.00 2,473,019,904 2,218,293,727
26. Feb. 2018 0.997664 1.01 0.989677 0.999561 2,362,210,048 2,216,167,489
25. Feb. 2018 1.00 1.01 0.996229 1.00 1,968,850,048 2,217,894,641
24. Feb. 2018 1.00 1.01 0.993887 1.00 2,417,710,080 2,223,437,493
23. Feb. 2018 1.01 1.01 0.993702 1.00 2,815,280,128 2,220,621,725
22. Feb. 2018 1.00 1.01 0.993998 1.00 2,904,620,032 2,226,208,919
21. Feb. 2018 1.01 1.01 0.988699 1.00 3,459,830,016 2,219,291,440
20. Feb. 2018 1.00 1.01 0.994081 1.00 3,126,220,032 2,218,493,269
19. Feb. 2018 1.00 1.01 0.994041 1.00 2,546,439,936 2,218,493,269
18. Feb. 2018 1.00 1.02 0.998832 1.01 3,124,179,968 2,228,647,774
17. Feb. 2018 1.00 1.01 0.996919 1.00 2,797,600,000 2,225,344,235
16. Feb. 2018 1.01 1.01 0.996746 1.00 2,605,819,904 2,221,796,809
15. Feb. 2018 1.01 1.02 0.997203 1.01 3,286,909,952 2,229,135,545
14. Feb. 2018 0.997715 1.01 0.993292 1.00 3,066,190,080 2,218,848,012
13. Feb. 2018 1.00 1.01 0.995931 1.00 2,226,759,936 2,219,579,668
12. Feb. 2018 1.00 1.01 0.990812 1.00 2,457,489,920 2,217,340,356
11. Feb. 2018 1.00 1.01 0.992728 0.999251 2,431,739,904 2,215,480,175
10. Feb. 2018 1.00 1.01 0.993346 1.00 2,628,379,904 2,225,344,235
9. Feb. 2018 1.02 1.05 0.995049 1.00 1,631,139,968 2,221,818,981
8. Feb. 2018 0.994970 1.03 0.987534 1.02 2,466,619,904 2,259,066,946
7. Feb. 2018 1.00 1.02 0.984647 1.00 3,307,539,968 2,220,244,811
6. Feb. 2018 0.978500 1.02 0.958318 1.01 6,247,249,920 2,239,511,764
5. Feb. 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
4. Feb. 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
3. Feb. 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
2. Feb. 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
1. Feb. 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31. Jan. 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30. Jan. 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29. Jan. 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28. Jan. 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27. Jan. 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26. Jan. 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25. Jan. 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24. Jan. 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23. Jan. 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22. Jan. 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21. Jan. 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20. Jan. 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19. Jan. 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18. Jan. 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17. Jan. 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16. Jan. 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15. Jan. 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14. Jan. 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13. Jan. 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12. Jan. 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11. Jan. 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10. Jan. 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
9. Jan. 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
8. Jan. 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
7. Jan. 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
6. Jan. 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
5. Jan. 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
4. Jan. 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
3. Jan. 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
2. Jan. 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
1. Jan. 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
31. Dez. 2017 1.02 1.02 1.00 1.01 1,927,010,048 1,384,862,618
30. Dez. 2017 1.01 1.03 0.992842 1.02 2,711,059,968 1,397,298,555
29. Dez. 2017 1.01 1.02 1.00 1.01 1,929,090,048 1,375,805,863
28. Dez. 2017 1.00 1.03 1.00 1.01 2,211,409,920 1,276,446,549
27. Dez. 2017 1.00 1.01 0.996458 1.00 1,939,949,952 1,222,548,045
26. Dez. 2017 1.01 1.02 0.998580 1.00 1,854,780,032 1,223,047,462
25. Dez. 2017 1.03 1.03 1.01 1.01 1,708,380,032 1,231,647,176
24. Dez. 2017 1.05 1.07 1.02 1.02 2,611,589,888 1,246,142,445
23. Dez. 2017 1.01 1.05 1.01 1.05 2,353,740,032 1,273,220,583
22. Dez. 2017 1.01 1.06 0.963089 1.02 4,687,949,824 1,239,954,549
21. Dez. 2017 1.00 1.04 0.993811 1.01 3,106,720,000 1,229,308,444
20. Dez. 2017 1.01 1.02 0.989079 1.00 3,751,790,080 1,169,260,419
19. Dez. 2017 1.01 1.03 0.996768 1.01 3,073,860,096 1,181,535,444
18. Dez. 2017 1.01 1.02 0.995740 1.01 2,517,230,080 1,133,586,954
17. Dez. 2017 1.01 1.02 1.00 1.01 1,931,020,032 1,129,357,068
16. Dez. 2017 1.02 1.02 1.00 1.01 1,592,729,984 1,127,320,456
15. Dez. 2017 1.01 1.02 0.995525 1.02 2,044,499,968 1,035,423,527
14. Dez. 2017 1.03 1.05 1.01 1.01 2,336,179,968 1,027,363,100
13. Dez. 2017 1.08 1.09 1.02 1.03 2,198,139,904 913,163,059
12. Dez. 2017 1.02 1.08 1.00 1.08 2,240,839,936 904,360,019
11. Dez. 2017 1.01 1.03 0.999950 1.02 1,542,119,936 854,589,510
10. Dez. 2017 1.02 1.04 0.971536 1.02 1,649,500,032 828,466,156
9. Dez. 2017 1.02 1.05 0.993560 1.02 1,598,909,952 827,961,465
8. Dez. 2017 1.04 1.06 0.986563 1.02 1,993,030,016 828,344,053
7. Dez. 2017 1.01 1.08 1.00 1.03 1,671,609,984 839,789,137
6. Dez. 2017 0.999760 1.02 0.995840 1.01 1,281,490,048 822,084,260
5. Dez. 2017 1.00 1.01 0.996458 1.00 814,145,984 815,620,962
4. Dez. 2017 1.00 1.01 0.992132 1.00 668,510,016 817,004,791
3. Dez. 2017 1.00 1.03 0.985320 1.00 946,748,992 814,554,599
2. Dez. 2017 1.01 1.02 0.995611 0.999654 679,950,016 813,735,698
1. Dez. 2017 1.01 1.02 0.993043 1.01 749,395,968 771,489,437
30. Nov. 2017 1.00 1.03 0.989319 1.01 1,043,969,984 770,205,888
29. Nov. 2017 1.00 1.05 0.955618 0.990606 1,672,120,064 732,076,009
28. Nov. 2017 1.00 1.01 0.996048 1.00 794,764,032 675,062,335
27. Nov. 2017 1.01 1.02 0.998126 1.00 784,436,992 675,838,548
26. Nov. 2017 1.00 1.02 1.00 1.01 636,451,968 680,826,560
25. Nov. 2017 1.00 1.01 0.995076 1.01 651,987,968 678,618,400
24. Nov. 2017 1.00 1.01 0.988004 1.00 848,627,968 676,539,502
23. Nov. 2017 0.998658 1.01 0.992239 0.994631 735,883,008 671,342,933
22. Nov. 2017 0.997427 1.00 0.992789 1.00 499,812,000 675,068,075
21. Nov. 2017 1.00 1.01 0.988572 0.996047 622,649,024 672,298,686
20. Nov. 2017 1.00 1.00 0.996538 1.00 449,595,008 676,262,766
19. Nov. 2017 1.00 1.01 0.996693 1.00 485,752,992 676,613,749
18. Nov. 2017 1.00 1.01 0.996340 1.00 588,136,000 645,504,498
17. Nov. 2017 0.995758 1.01 0.995758 1.00 639,398,016 644,913,317
16. Nov. 2017 1.01 1.01 0.993232 1.00 650,278,976 615,319,850
15. Nov. 2017 1.00 1.01 1.00 1.00 449,671,008 595,907,109
14. Nov. 2017 1.01 1.01 0.996898 1.01 429,857,984 598,075,276
13. Nov. 2017 1.00 1.03 0.975103 1.01 767,884,032 599,572,201
12. Nov. 2017 1.01 1.11 0.967601 1.01 1,466,060,032 601,469,616
11. Nov. 2017 1.01 1.03 0.995799 1.01 746,227,968 599,402,282
10. Nov. 2017 1.01 1.02 0.995486 1.01 756,446,016 567,451,678
9. Nov. 2017 1.01 1.01 0.996515 1.01 358,188,000 538,430,292
8. Nov. 2017 1.00 1.04 0.994842 1.01 526,848,992 499,970,645
7. Nov. 2017 0.999882 1.01 0.997083 1.01 255,132,992 516,971,256
6. Nov. 2017 1.00 1.01 0.993269 1.00 308,963,008 495,731,596
5. Nov. 2017 1.00 1.01 0.995977 0.998800 234,616,000 493,468,793
4. Nov. 2017 1.00 1.01 0.994864 1.00 285,312,000 495,094,256
3. Nov. 2017 0.999063 1.01 0.996363 1.01 358,886,016 490,139,897
2. Nov. 2017 0.999853 1.04 0.996339 1.00 425,129,984 452,513,729
1. Nov. 2017 1.00 1.00 0.995643 1.00 246,324,000 452,762,363
31. Okt. 2017 0.998327 1.00 0.996871 1.00 184,182,000 452,382,631
30. Okt. 2017 1.00 1.00 0.994665 1.00 169,424,992 452,323,863
29. Okt. 2017 1.00 1.01 0.991302 1.00 618,257,024 452,563,456
28. Okt. 2017 0.999838 1.01 0.998318 1.00 120,414,000 438,792,431
27. Okt. 2017 0.999916 1.01 0.996415 1.00 144,634,000 437,092,262
26. Okt. 2017 1.00 1.01 0.997739 0.999868 162,258,000 437,003,975
25. Okt. 2017 1.00 1.01 0.995853 1.00 171,432,992 438,049,427
24. Okt. 2017 0.994611 1.02 0.985114 1.00 257,372,000 438,263,085
23. Okt. 2017 1.00 1.01 0.993556 0.996536 203,487,008 435,547,187
22. Okt. 2017 0.999920 1.01 0.996909 1.00 166,215,008 437,904,695
21. Okt. 2017 1.00 1.01 0.992774 1.00 171,818,000 437,467,634
20. Okt. 2017 1.00 1.01 0.997444 1.00 185,163,008 437,507,375
19. Okt. 2017 1.00 1.01 0.996000 1.00 150,674,000 437,350,138
18. Okt. 2017 0.998946 1.01 0.991487 1.00 253,904,000 438,233,002
17. Okt. 2017 0.998252 1.02 0.981165 0.999335 216,808,000 436,771,031
16. Okt. 2017 0.998000 1.01 0.984020 0.998010 204,158,000 436,191,924
15. Okt. 2017 1.00 1.01 0.992759 0.999242 209,190,000 436,730,384
14. Okt. 2017 1.00 1.00 0.995903 0.999709 139,468,000 436,934,492
13. Okt. 2017 1.00 1.02 0.992697 1.00 319,484,992 437,083,430
12. Okt. 2017 0.999843 1.00 0.990707 0.997423 216,202,000 435,935,269
11. Okt. 2017 0.997962 1.00 0.997106 0.998625 85,384,600 436,460,617
10. Okt. 2017 1.00 1.00 0.996522 0.999441 137,687,008 436,817,260
9. Okt. 2017 0.998897 1.01 0.994415 0.999780 178,567,008 436,965,424
8. Okt. 2017 0.998110 1.00 0.995330 0.998442 123,005,000 436,380,635
7. Okt. 2017 0.999588 1.00 0.992831 0.999320 89,544,096 436,764,375
6. Okt. 2017 1.00 1.01 0.998001 1.00 92,153,696 437,537,969
5. Okt. 2017 1.00 1.01 0.996433 1.00 119,952,000 437,192,691
4. Okt. 2017 1.00 1.01 0.997725 1.00 114,903,000 437,607,899
3. Okt. 2017 1.00 1.01 0.998800 1.00 137,567,008 437,114,020
2. Okt. 2017 0.998088 1.00 0.995807 1.00 126,009,000 437,804,577
1. Okt. 2017 0.997266 1.00 0.994993 0.999924 103,007,000 437,028,355
30. Sep. 2017 1.00 1.00 0.993904 0.996488 117,411,000 435,526,612
29. Sep. 2017 0.998357 1.02 0.994503 0.999863 205,406,000 437,001,795
28. Sep. 2017 1.00 1.01 0.995264 1.00 232,499,008 427,826,113
27. Sep. 2017 1.00 1.00 0.991286 1.00 201,224,000 427,334,992
26. Sep. 2017 1.00 1.01 0.995946 1.00 103,839,000 428,167,762
25. Sep. 2017 1.00 1.01 0.984388 1.00 160,336,992 443,056,463
24. Sep. 2017 1.00 1.01 0.999100 1.00 91,337,904 443,777,707
23. Sep. 2017 1.00 1.01 0.997654 1.00 118,296,000 443,406,023
22. Sep. 2017 1.01 1.01 0.998901 1.00 164,432,000 444,512,231
21. Sep. 2017 0.997446 1.02 0.994434 1.00 231,706,000 444,569,754
20. Sep. 2017 1.00 1.00 0.988993 1.00 137,763,008 444,490,107
19. Sep. 2017 1.00 1.01 0.995487 1.00 163,298,000 443,299,833
18. Sep. 2017 1.00 1.01 0.992399 1.00 214,648,000 443,547,622
17. Sep. 2017 1.01 1.01 0.992028 1.01 119,083,000 445,388,344
16. Sep. 2017 1.00 1.04 0.991210 1.00 233,444,992 443,361,780
15. Sep. 2017 1.00 1.03 0.966404 1.01 540,294,976 444,857,367
14. Sep. 2017 1.00 1.03 0.979949 1.00 356,495,008 420,011,024
13. Sep. 2017 1.00 1.02 0.991963 1.00 257,404,000 414,751,291
12. Sep. 2017 1.00 1.02 0.996226 1.01 162,774,000 405,836,067
11. Sep. 2017 1.00 1.02 0.990974 1.00 125,845,000 404,132,451
10. Sep. 2017 1.00 1.02 0.996180 1.01 163,772,992 405,897,935
9. Sep. 2017 1.01 1.01 0.998370 1.00 119,580,000 404,202,404
8. Sep. 2017 1.00 1.05 0.997327 1.01 319,590,016 396,410,360
7. Sep. 2017 1.00 1.01 0.995770 1.00 166,452,992 394,229,274
6. Sep. 2017 1.01 1.05 1.00 1.01 192,688,992 387,158,941
5. Sep. 2017 1.03 1.04 0.999893 1.00 271,614,016 386,827,672
4. Sep. 2017 1.00 1.05 0.997741 1.03 375,472,992 381,507,840
3. Sep. 2017 1.01 1.03 0.999620 1.00 188,687,008 364,809,999
2. Sep. 2017 1.00 1.04 0.998739 1.02 345,971,008 350,148,972
1. Sep. 2017 1.00 1.01 1.00 1.00 199,664,000 320,894,490
31. Aug. 2017 1.00 1.01 0.999514 1.00 109,217,000 320,495,344
30. Aug. 2017 1.00 1.01 0.996119 1.00 114,992,000 319,734,936
29. Aug. 2017 1.00 1.02 0.995690 1.00 132,123,000 319,984,145
28. Aug. 2017 1.00 1.01 0.995565 1.00 130,785,000 319,837,227
27. Aug. 2017 1.00 1.01 0.997090 1.00 104,722,000 320,440,602
26. Aug. 2017 1.00 1.01 0.995768 0.998932 98,081,296 319,160,041
25. Aug. 2017 1.00 1.02 0.998112 1.00 116,308,000 320,415,042
24. Aug. 2017 0.999332 1.01 0.990714 1.00 132,330,000 321,073,265
23. Aug. 2017 1.00 1.01 0.991684 1.00 195,159,008 320,143,516
22. Aug. 2017 1.00 1.02 0.990916 1.01 241,915,008 321,584,467
21. Aug. 2017 0.999538 1.01 0.990459 0.999263 208,830,000 319,265,846
20. Aug. 2017 0.997167 1.02 0.983909 0.996629 133,754,000 318,424,279
19. Aug. 2017 1.01 1.04 0.980183 1.00 281,632,992 320,376,752
18. Aug. 2017 1.01 1.03 0.984905 1.01 255,272,000 323,760,271
17. Aug. 2017 1.00 1.01 0.989070 1.01 166,152,000 322,041,354
16. Aug. 2017 0.998963 1.01 0.991915 1.00 121,473,000 319,884,704
15. Aug. 2017 1.00 1.02 0.994513 1.00 213,099,008 319,990,139
14. Aug. 2017 0.995682 1.01 0.990626 0.998163 125,445,000 318,914,378
13. Aug. 2017 1.00 1.02 0.980414 0.998616 198,568,992 319,059,012
12. Aug. 2017 1.00 1.01 0.995213 1.00 130,896,000 319,862,238
11. Aug. 2017 0.996635 1.01 0.988428 1.00 111,829,000 319,785,558
10. Aug. 2017 0.998799 1.01 0.988217 0.992991 91,695,000 317,261,818
9. Aug. 2017 0.999236 1.01 0.993707 1.00 140,568,992 320,414,975
8. Aug. 2017 0.994220 1.01 0.989566 1.00 130,482,000 319,983,649
7. Aug. 2017 0.999468 1.01 0.990056 0.996254 110,170,000 318,304,351
6. Aug. 2017 1.00 1.01 0.993119 1.00 103,532,000 319,833,483
5. Aug. 2017 1.00 1.03 0.991505 0.998314 173,138,000 318,962,523
4. Aug. 2017 0.968452 1.01 0.966326 1.00 59,432,500 320,891,027
3. Aug. 2017 1.00 1.01 0.955404 0.969304 57,242,700 309,693,788
2. Aug. 2017 0.996581 1.01 0.985239 1.00 84,592,704 319,958,100
1. Aug. 2017 1.00 1.02 0.988123 0.996819 170,044,992 318,484,880
31. Juli 2017 1.00 1.01 0.995719 1.00 75,184,896 319,795,154
30. Juli 2017 0.996776 1.00 0.991188 0.998868 60,213,000 319,139,538
29. Juli 2017 0.999755 1.01 0.993449 0.996619 73,768,304 318,420,979
28. Juli 2017 0.996060 1.01 0.990485 1.00 116,290,000 320,121,045
27. Juli 2017 0.998839 1.01 0.991769 0.997275 79,850,000 318,630,572
26. Juli 2017 0.998645 1.01 0.989915 0.996955 111,957,000 318,528,431
25. Juli 2017 0.994284 1.02 0.984754 0.999802 220,992,000 319,438,052
24. Juli 2017 0.999919 1.00 0.988839 0.993997 75,766,896 317,583,347
23. Juli 2017 0.994773 1.01 0.990375 0.997761 114,229,000 318,785,949
22. Juli 2017 0.999612 1.00 0.986424 0.993200 131,558,000 317,328,704
21. Juli 2017 0.998636 1.02 0.984893 0.997202 168,919,008 318,607,353
20. Juli 2017 0.990980 1.02 0.976702 0.986866 278,993,984 315,304,973
19. Juli 2017 1.00 1.03 0.980136 1.00 199,312,000 310,457,677
18. Juli 2017 0.995021 1.02 0.982123 0.998216 238,396,000 308,949,168
17. Juli 2017 0.988208 1.01 0.983970 0.996888 171,476,000 293,584,830
16. Juli 2017 1.00 1.02 0.969665 0.999161 177,914,000 294,234,258
15. Juli 2017 1.00 1.02 0.988486 1.00 125,229,000 295,061,456
14. Juli 2017 1.00 1.01 0.994217 1.00 93,146,704 290,349,772
13. Juli 2017 0.999669 1.02 0.999410 1.00 104,236,000 290,590,042
12. Juli 2017 1.01 1.02 0.995490 0.997456 131,420,000 268,297,015
11. Juli 2017 1.02 1.04 0.998774 1.01 173,424,000 262,164,133
10. Juli 2017 1.01 1.02 0.991515 1.01 132,682,000 236,849,455
9. Juli 2017 0.999601 1.01 0.998527 1.01 45,640,800 222,163,568
8. Juli 2017 1.01 1.02 0.997497 0.999725 62,607,300 219,920,858
7. Juli 2017 1.00 1.02 1.00 1.01 84,663,200 221,739,004
6. Juli 2017 0.995936 1.01 0.995936 1.00 44,331,000 220,773,286
5. Juli 2017 1.00 1.02 0.994445 0.996460 66,727,600 219,201,850
4. Juli 2017 0.999601 1.01 0.987214 0.998828 87,707,904 219,722,764
3. Juli 2017 1.01 1.02 0.992834 1.00 87,514,200 220,145,567
2. Juli 2017 1.02 1.03 1.01 1.02 76,519,200 224,437,398
1. Juli 2017 1.01 1.04 1.01 1.02 82,133,800 219,273,754
30. Juni 2017 1.02 1.02 0.997355 1.01 72,550,400 216,233,928
29. Juni 2017 1.01 1.04 1.00 1.02 101,103,000 218,807,246
28. Juni 2017 1.01 1.04 0.995934 1.01 128,750,000 146,399,765
27. Juni 2017 1.01 1.06 0.988021 1.01 171,804,992 145,725,492
26. Juni 2017 1.01 1.06 0.970667 1.01 195,886,000 146,155,233
25. Juni 2017 1.02 1.04 0.998245 1.01 102,005,000 146,596,549
24. Juni 2017 1.01 1.04 1.00 1.02 79,286,600 147,660,048
23. Juni 2017 0.972496 1.01 0.969362 1.01 41,182,300 145,561,988
22. Juni 2017 0.981174 0.995994 0.967955 0.972902 63,105,300 140,772,912
21. Juni 2017 0.975087 0.997024 0.951189 0.981361 108,254,000 141,996,877
20. Juni 2017 0.986156 0.990411 0.956381 0.975272 88,767,296 141,115,836
19. Juni 2017 1.00 1.01 0.982742 0.986406 75,733,696 125,760,665
18. Juni 2017 0.988674 1.04 0.976657 1.00 114,519,000 127,853,348
17. Juni 2017 1.02 1.03 0.978804 0.988584 104,554,000 126,038,346
16. Juni 2017 1.01 1.05 1.01 1.02 109,032,000 129,485,269
15. Juni 2017 1.03 1.06 0.995499 1.02 243,107,008 129,716,033
14. Juni 2017 1.01 1.06 1.01 1.03 139,975,008 130,701,560
13. Juni 2017 1.03 1.04 1.00 1.01 105,293,000 128,563,489
12. Juni 2017 1.01 1.09 1.00 1.02 211,119,008 129,758,106
11. Juni 2017 1.02 1.03 0.996783 1.01 84,910,496 128,535,440
10. Juni 2017 0.999158 1.03 0.998310 1.02 80,163,296 130,600,840
9. Juni 2017 1.00 1.01 0.998157 1.00 58,031,200 127,579,236
8. Juni 2017 1.02 1.03 1.00 1.00 65,560,000 128,100,686
7. Juni 2017 1.00 1.03 0.996593 1.01 97,386,096 105,936,533
6. Juni 2017 1.02 1.04 0.995467 1.00 152,408,000 105,500,809
5. Juni 2017 1.01 1.03 1.01 1.02 49,132,500 106,757,584
4. Juni 2017 1.02 1.03 1.01 1.01 49,194,800 106,215,816
3. Juni 2017 1.03 1.04 1.02 1.02 43,629,000 107,431,643
2. Juni 2017 1.03 1.05 1.02 1.02 49,197,100 107,500,939
1. Juni 2017 1.04 1.05 1.02 1.03 100,614,000 108,203,347
31. Mai 2017 1.01 1.06 1.01 1.04 84,739,904 108,802,861
30. Mai 2017 1.02 1.04 1.00 1.01 108,331,000 105,992,180
29. Mai 2017 1.04 1.05 1.01 1.02 80,508,896 107,261,554
28. Mai 2017 1.02 1.11 1.02 1.04 110,026,000 109,449,622
27. Mai 2017 1.05 1.21 1.00 1.02 186,683,008 107,480,990
26. Mai 2017 1.02 1.10 1.01 1.04 125,946,000 98,433,411
25. Mai 2017 1.02 1.10 1.00 1.04 144,036,000 70,897,554
24. Mai 2017 1.01 1.05 0.998946 1.02 87,804,800 69,547,450
23. Mai 2017 1.01 1.03 1.00 1.01 59,043,000 64,800,006
22. Mai 2017 1.00 1.04 0.983247 1.01 79,739,904 62,884,751
21. Mai 2017 0.992749 1.00 0.986412 1.00 46,162,600 62,399,255
20. Mai 2017 0.998833 1.01 0.982135 0.993431 42,299,800 61,983,383
19. Mai 2017 0.967244 1.00 0.962212 1.00 53,721,400 62,469,137
18. Mai 2017 0.961148 0.980207 0.950662 0.967143 44,705,600 60,346,099
17. Mai 2017 0.952963 0.987525 0.919398 0.970429 60,057,700 60,551,133
16. Mai 2017 0.970698 0.986720 0.956610 0.958591 53,097,800 59,812,491
15. Mai 2017 0.980577 0.992408 0.967298 0.967298 37,380,700 60,353,217
14. Mai 2017 0.972775 0.993730 0.970647 0.981106 23,922,200 61,217,245
13. Mai 2017 0.981353 0.988520 0.963115 0.973648 28,873,700 60,751,894
12. Mai 2017 0.975099 0.998678 0.960650 0.976070 42,850,000 60,903,018
11. Mai 2017 0.979820 0.995306 0.965893 0.983721 46,800,700 61,380,411
10. Mai 2017 0.970483 0.990120 0.970483 0.982000 45,884,200 61,273,023
9. Mai 2017 0.967255 0.970504 0.967255 0.970487 62,186,400 60,558,339
8. Mai 2017 0.968962 0.968962 0.967203 0.967260 85,211,504 60,360,766
7. Mai 2017 0.968638 0.969836 0.968638 0.968990 72,995,504 60,468,127
6. Mai 2017 0.955667 0.968619 0.955667 0.968619 44,047,300 60,444,975
5. Mai 2017 0.945975 0.955601 0.945975 0.955601 69,583,296 59,632,610
4. Mai 2017 0.933356 0.945931 0.933356 0.945931 56,022,400 59,029,170
3. Mai 2017 0.932612 0.933930 0.932392 0.933351 33,500,300 57,342,737
2. Mai 2017 0.935857 0.935857 0.932468 0.932607 22,268,100 58,811,372
1. Mai 2017 0.936855 0.937218 0.935871 0.935871 44,582,500 58,977,841
30. Apr. 2017 0.937189 0.937196 0.935584 0.936854 23,739,900 59,033,935
29. Apr. 2017 0.934557 0.937409 0.934557 0.937193 26,533,600 59,055,943
28. Apr. 2017 0.924343 0.934542 0.924335 0.934542 26,494,600 58,064,952
27. Apr. 2017 0.921049 0.924415 0.921046 0.924351 24,062,800 57,450,802
26. Apr. 2017 0.913539 0.921050 0.913539 0.921050 18,772,400 57,277,758
25. Apr. 2017 0.917876 0.917876 0.913595 0.913595 12,707,000 59,158,556
24. Apr. 2017 0.921308 0.921308 0.917890 0.917890 15,265,400 50,231,004
23. Apr. 2017 0.940741 0.940741 0.921333 0.921333 17,298,600 50,424,596
22. Apr. 2017 0.984000 0.984000 0.940929 0.940929 14,711,900 51,499,128
21. Apr. 2017 0.998269 0.998269 0.984169 0.984169 15,935,100 53,875,598
20. Apr. 2017 0.999525 0.999691 0.997830 0.998275 20,548,000 54,688,779
19. Apr. 2017 0.999617 0.999622 0.999175 0.999523 18,244,800 54,798,622
18. Apr. 2017 0.999294 0.999793 0.999294 0.999616 26,367,700 60,720,448
17. Apr. 2017 0.999435 0.999498 0.997826 0.999288 17,280,800 50,707,644
16. Apr. 2017 0.999939 0.999946 0.999458 0.999458 7,208,670 50,716,270
15. Apr. 2017 0.999031 0.999949 0.999000 0.999939 14,030,700 50,740,678
14. Apr. 2017 0.999618 0.999755 0.998664 0.998986 14,768,200 50,692,319
13. Apr. 2017 0.999558 0.999731 0.999306 0.999612 24,018,200 50,724,085
12. Apr. 2017 0.999842 0.999934 0.999562 0.999562 20,964,000 50,721,548
11. Apr. 2017 0.999934 0.999937 0.999530 0.999843 12,213,800 54,942,244
10. Apr. 2017 0.999960 0.999985 0.999591 0.999931 12,279,500 54,947,076
9. Apr. 2017 0.999714 0.999967 0.997950 0.999960 18,951,900 54,948,670
8. Apr. 2017 0.999874 0.999958 0.998663 0.999716 14,282,200 54,935,261
7. Apr. 2017 0.999937 0.999965 0.999781 0.999873 21,336,300 54,943,889
6. Apr. 2017 1.00 1.00 0.999939 0.999939 33,731,600 54,947,516
5. Apr. 2017 1.00 1.00 0.999953 1.00 26,734,200 54,956,912
4. Apr. 2017 0.999771 1.00 0.999694 1.00 26,434,800 54,951,967
3. Apr. 2017 1.00 1.00 0.999122 0.999752 42,028,500 54,937,240
2. Apr. 2017 0.999582 1.00 0.999245 1.00 45,911,500 55,003,071
1. Apr. 2017 1.00 1.00 0.997387 0.999586 15,118,800 54,928,118
31. März 2017 0.999985 1.00 0.999918 1.00 34,115,800 54,950,856
30. März 2017 0.999948 1.00 0.999864 0.999986 25,009,900 54,950,083
29. März 2017 1.00 1.00 0.999831 0.999947 16,816,300 54,947,940
28. März 2017 1.00 1.00 1.00 1.00 15,602,800 44,951,302
27. März 2017 1.00 1.00 1.00 1.00 19,270,700 44,951,302
26. März 2017 0.999915 1.00 0.999915 1.00 16,614,300 44,951,302
25. März 2017 0.999898 1.00 0.999869 0.999916 28,141,600 44,947,087
24. März 2017 1.00 1.00 0.999893 0.999896 33,351,200 44,946,188
23. März 2017 1.00 1.00 1.00 1.00 12,763,900 44,954,009
22. März 2017 1.00 1.00 1.00 1.00 22,713,300 44,952,661
21. März 2017 1.00 1.00 0.999986 1.00 21,556,400 44,952,211
20. März 2017 1.00 1.00 1.00 1.00 16,075,100 44,960,302
19. März 2017 1.00 1.00 0.999970 1.00 33,106,500 44,953,110
18. März 2017 1.00 1.00 0.999937 1.00 49,039,900 44,952,211
17. März 2017 1.00 1.00 1.00 1.00 46,381,300 44,952,211
16. März 2017 1.00 1.00 1.00 1.00 39,496,700 34,951,411
15. März 2017 1.00 1.00 1.00 1.00 20,476,500 34,950,712
14. März 2017 1.00 1.00 1.00 1.00 13,773,800 34,951,062
13. März 2017 1.00 1.00 0.999995 1.00 25,101,200 34,951,776
12. März 2017 1.00 1.00 1.00 1.00 13,039,200 34,953,174
11. März 2017 0.999991 1.00 0.999991 1.00 15,269,400 34,951,776
10. März 2017 0.999905 1.00 0.999875 0.999990 26,308,800 34,950,028
9. März 2017 1.00 1.00 0.999876 0.999906 9,560,830 34,947,092
8. März 2017 1.00 1.00 1.00 1.00 11,995,300 34,950,727
7. März 2017 1.00 1.00 1.00 1.00 10,782,500 34,951,077
6. März 2017 1.00 1.00 1.00 1.00 4,261,790 24,951,875
5. März 2017 1.00 1.00 1.00 1.00 6,111,390 24,951,244
4. März 2017 1.00 1.00 0.999998 1.00 6,427,490 24,951,244
3. März 2017 1.00 1.00 1.00 1.00 12,268,600 24,950,994
2. März 2017 0.999999 1.00 0.999999 1.00 14,420,000 24,950,994
1. März 2017 0.999972 1.00 0.999939 0.999998 11,999,700 24,950,945
28. Feb. 2017 1.00 1.00 0.999886 0.999970 5,557,310 24,950,246
27. Feb. 2017 1.00 1.00 0.999984 1.00 3,063,750 24,952,741
26. Feb. 2017 1.00 1.00 0.999843 1.00 2,280,940 24,951,236
25. Feb. 2017 0.999998 1.00 0.999998 1.00 3,747,980 24,951,994
24. Feb. 2017 0.999997 0.999998 0.999997 0.999998 10,607,500 24,950,946
23. Feb. 2017 0.999971 0.999997 0.999906 0.999997 3,150,010 24,950,921
22. Feb. 2017 0.999771 0.999998 0.999145 0.999967 1,763,290 24,950,173
21. Feb. 2017 0.999997 1.00 0.999641 0.999760 4,595,170 24,945,008
20. Feb. 2017 0.999897 1.00 0.999896 0.999997 2,550,470 24,950,921
19. Feb. 2017 1.00 1.00 0.999898 0.999898 1,071,870 24,948,451
18. Feb. 2017 1.00 1.00 1.00 1.00 1,404,980 24,951,246
17. Feb. 2017 1.00 1.00 1.00 1.00 2,135,320 24,951,495
16. Feb. 2017 1.00 1.00 1.00 1.00 1,565,660 24,952,244
15. Feb. 2017 1.00 1.00 1.00 1.00 1,654,380 24,995,159
14. Feb. 2017 1.00 1.00 1.00 1.00 2,438,910 24,950,996
13. Feb. 2017 0.999999 1.00 0.999999 1.00 1,347,810 24,950,996
12. Feb. 2017 0.999999 0.999999 0.999999 0.999999 1,105,600 24,950,971
11. Feb. 2017 0.999999 0.999999 0.999999 0.999999 1,685,670 24,950,971
10. Feb. 2017 0.999999 0.999999 0.999999 0.999999 3,640,970 24,950,971
9. Feb. 2017 0.999999 0.999999 0.999999 0.999999 8,872,190 24,950,971
8. Feb. 2017 0.999999 0.999999 0.999999 0.999999 3,003,910 24,950,971
7. Feb. 2017 0.999998 0.999999 0.999998 0.999999 2,216,310 24,950,997
6. Feb. 2017 0.999999 0.999999 0.999998 0.999998 1,129,720 24,951,541
5. Feb. 2017 0.999999 0.999999 0.999999 0.999999 2,141,090 24,951,566
4. Feb. 2017 0.999998 0.999999 0.999998 0.999999 2,837,660 24,951,566
3. Feb. 2017 0.999994 0.999998 0.999994 0.999998 2,994,180 24,951,541
2. Feb. 2017 0.999999 0.999999 0.849809 0.999994 3,494,060 24,951,441
1. Feb. 2017 0.999997 0.999999 0.999997 0.999999 3,435,630 24,951,566
31. Jan. 2017 1.00 1.00 0.999979 0.999997 2,762,940 24,951,516
30. Jan. 2017 1.00 1.00 0.999994 1.00 681,519 14,956,375
29. Jan. 2017 1.00 1.00 1.00 1.00 745,036 14,951,740
28. Jan. 2017 1.00 1.00 1.00 1.00 1,560,910 14,951,740
27. Jan. 2017 1.00 1.00 1.00 1.00 1,360,880 14,951,740
26. Jan. 2017 1.00 1.00 1.00 1.00 1,814,250 14,951,740
25. Jan. 2017 1.00 1.00 1.00 1.00 1,565,260 14,951,740
24. Jan. 2017 1.00 1.00 1.00 1.00 3,160,230 14,951,740
23. Jan. 2017 1.00 1.00 1.00 1.00 2,533,860 14,951,740
22. Jan. 2017 1.00 1.00 1.00 1.00 2,629,330 14,951,740
21. Jan. 2017 1.00 1.00 1.00 1.00 2,455,610 14,951,740
20. Jan. 2017 1.00 1.00 1.00 1.00 2,085,240 14,951,720
19. Jan. 2017 1.00 1.00 1.00 1.00 2,241,690 14,951,720
18. Jan. 2017 1.00 1.00 1.00 1.00 3,458,060 14,951,720
17. Jan. 2017 1.00 1.00 1.00 1.00 4,345,620 14,951,720
16. Jan. 2017 1.00 1.00 1.00 1.00 1,223,000 14,951,720
15. Jan. 2017 1.00 1.00 1.00 1.00 1,334,200 14,951,870
14. Jan. 2017 1.00 1.00 1.00 1.00 1,533,240 14,952,019
13. Jan. 2017 1.00 1.00 1.00 1.00 2,739,310 14,951,720
12. Jan. 2017 1.00 1.00 1.00 1.00 5,552,980 14,951,720
11. Jan. 2017 1.00 1.00 1.00 1.00 9,628,470 14,951,720
10. Jan. 2017 1.00 1.00 1.00 1.00 1,379,840 14,951,720
9. Jan. 2017 1.00 1.00 1.00 1.00 2,717,290 14,951,740
8. Jan. 2017 1.00 1.00 1.00 1.00 3,800,480 14,951,740
7. Jan. 2017 1.00 1.00 1.00 1.00 5,932,450 14,951,740
6. Jan. 2017 1.00 1.00 1.00 1.00 7,969,720 14,951,740
5. Jan. 2017 1.00 1.00 1.00 1.00 13,406,600 14,951,739
4. Jan. 2017 1.00 1.00 1.00 1.00 7,463,910 9,951,689
3. Jan. 2017 1.00 1.00 1.00 1.00 3,267,910 9,951,689
2. Jan. 2017 1.00 1.00 1.00 1.00 3,107,780 9,951,689
1. Jan. 2017 1.00 1.00 1.00 1.00 1,946,000 9,951,689
31. Dez. 2016 1.00 1.00 1.00 1.00 775,440 9,951,689
30. Dez. 2016 1.00 1.00 1.00 1.00 2,515,800 9,951,789
29. Dez. 2016 1.00 1.00 1.00 1.00 2,794,880 6,951,729
28. Dez. 2016 1.00 1.00 1.00 1.00 2,943,940 6,951,868
27. Dez. 2016 1.00 1.00 1.00 1.00 2,108,650 6,951,659
26. Dez. 2016 1.00 1.00 1.00 1.00 1,279,530 6,951,659
25. Dez. 2016 1.00 1.00 1.00 1.00 1,911,330 6,951,659
24. Dez. 2016 1.00 1.00 1.00 1.00 1,808,220 6,951,659
23. Dez. 2016 1.00 1.00 1.00 1.00 2,873,180 6,952,771
22. Dez. 2016 1.00 1.00 1.00 1.00 1,247,890 6,951,590
21. Dez. 2016 1.00 1.00 1.00 1.00 821,307 6,951,590
20. Dez. 2016 1.00 1.00 1.00 1.00 412,630 6,951,590
19. Dez. 2016 1.00 1.00 1.00 1.00 403,551 6,951,590
18. Dez. 2016 1.00 1.00 1.00 1.00 430,745 6,951,659
17. Dez. 2016 1.00 1.00 1.00 1.00 372,542 6,951,798
16. Dez. 2016 1.00 1.00 1.00 1.00 207,220 6,951,798
15. Dez. 2016 1.00 1.00 1.00 1.00 388,753 6,951,590
14. Dez. 2016 1.00 1.00 1.00 1.00 585,908 6,951,590
13. Dez. 2016 1.00 1.00 1.00 1.00 923,361 6,951,590
12. Dez. 2016 1.00 1.00 1.00 1.00 735,546 6,951,590
11. Dez. 2016 1.00 1.00 1.00 1.00 419,496 6,951,590
10. Dez. 2016 1.00 1.00 0.999954 1.00 289,281 6,951,590
9. Dez. 2016 1.00 1.00 1.00 1.00 257,304 6,951,590
8. Dez. 2016 1.00 1.00 1.00 1.00 424,174 6,951,590
7. Dez. 2016 1.00 1.00 1.00 1.00 677,377 6,951,590
6. Dez. 2016 1.00 1.00 0.999994 1.00 2,074,660 6,951,590
5. Dez. 2016 1.00 1.00 1.00 1.00 1,166,450 6,951,729
4. Dez. 2016 1.00 1.00 0.999974 1.00 338,054 6,952,841
3. Dez. 2016 1.00 1.00 1.00 1.00 566,210 6,951,729
2. Dez. 2016 1.00 1.00 1.00 1.00 1,548,020 6,951,590
1. Dez. 2016 1.00 1.00 1.00 1.00 916,660 6,951,590
30. Nov. 2016 1.00 1.00 1.00 1.00 517,118 6,951,590
29. Nov. 2016 1.00 1.00 1.00 1.00 602,186 6,951,590
28. Nov. 2016 1.00 1.00 1.00 1.00 293,938 6,951,590
27. Nov. 2016 1.00 1.00 1.00 1.00 369,032 6,951,590
26. Nov. 2016 1.00 1.00 1.00 1.00 398,097 6,951,590
25. Nov. 2016 1.00 1.00 1.00 1.00 447,527 6,951,590
24. Nov. 2016 1.00 1.00 1.00 1.00 1,157,470 6,951,590
23. Nov. 2016 1.00 1.00 1.00 1.00 533,171 6,951,590
22. Nov. 2016 1.00 1.00 1.00 1.00 996,653 6,951,590
21. Nov. 2016 1.00 1.00 1.00 1.00 2,210,850 6,951,590
20. Nov. 2016 1.00 1.00 1.00 1.00 1,149,160 6,951,590
19. Nov. 2016 1.00 1.00 1.00 1.00 444,691 6,951,590
18. Nov. 2016 1.00 1.00 1.00 1.00 566,442 6,951,590
17. Nov. 2016 1.00 1.00 1.00 1.00 987,757 6,951,590
16. Nov. 2016 1.00 1.00 1.00 1.00 1,524,490 6,951,590
15. Nov. 2016 1.00 1.00 1.00 1.00 2,252,560 6,951,590
14. Nov. 2016 1.00 1.00 1.00 1.00 389,749 6,951,590
13. Nov. 2016 1.00 1.00 1.00 1.00 898,023 6,951,590
12. Nov. 2016 1.00 1.00 1.00 1.00 670,202 6,951,590
11. Nov. 2016 0.999997 1.00 0.999997 1.00 661,204 6,951,589
10. Nov. 2016 1.00 1.00 0.999997 0.999997 481,368 6,951,568
9. Nov. 2016 1.00 1.00 1.00 1.00 1,916,180 6,951,589
8. Nov. 2016 1.00 1.00 1.00 1.00 768,255 6,951,589
7. Nov. 2016 1.00 1.00 1.00 1.00 589,834 6,951,589
6. Nov. 2016 1.00 1.00 1.00 1.00 931,269 6,951,589
5. Nov. 2016 1.00 1.00 1.00 1.00 417,538 6,951,589
4. Nov. 2016 1.00 1.00 1.00 1.00 1,256,100 6,951,589
3. Nov. 2016 1.00 1.00 1.00 1.00 2,399,930 6,951,589
2. Nov. 2016 1.00 1.00 1.00 1.00 1,449,000 6,951,589
1. Nov. 2016 1.00 1.00 1.00 1.00 2,244,990 6,951,589
31. Okt. 2016 1.00 1.00 1.00 1.00 1,022,220 6,951,590
30. Okt. 2016 1.00 1.00 1.00 1.00 1,550,060 6,951,590
29. Okt. 2016 1.00 1.00 1.00 1.00 2,077,010 6,951,590
28. Okt. 2016 1.00 1.00 1.00 1.00 874,147 6,951,590
27. Okt. 2016 1.00 1.00 1.00 1.00 747,629 6,951,590
26. Okt. 2016 1.00 1.00 1.00 1.00 762,026 6,951,590
25. Okt. 2016 1.00 1.00 1.00 1.00 552,686 6,951,590
24. Okt. 2016 1.00 1.00 1.00 1.00 274,414 6,951,590
23. Okt. 2016 1.00 1.00 1.00 1.00 633,006 6,951,590
22. Okt. 2016 1.00 1.00 1.00 1.00 794,533 6,951,590
21. Okt. 2016 1.00 1.00 1.00 1.00 185,916 6,951,590
20. Okt. 2016 1.00 1.00 1.00 1.00 205,344 6,951,591
19. Okt. 2016 1.00 1.00 1.00 1.00 410,009 6,951,591
18. Okt. 2016 1.00 1.00 1.00 1.00 321,977 6,951,591
17. Okt. 2016 1.00 1.00 1.00 1.00 1,045,550 6,951,591
16. Okt. 2016 1.00 1.00 1.00 1.00 292,196 6,951,591
15. Okt. 2016 0.999999 1.00 0.999999 1.00 278,547 6,951,591
14. Okt. 2016 1.00 1.00 0.999999 0.999999 233,907 6,951,584
13. Okt. 2016 1.00 1.00 1.00 1.00 359,664 6,951,591
12. Okt. 2016 1.00 1.00 1.00 1.00 485,002 6,951,591
11. Okt. 2016 1.00 1.00 1.00 1.00 1,153,880 6,951,591
10. Okt. 2016 1.00 1.00 1.00 1.00 346,058 6,951,591
9. Okt. 2016 1.00 1.00 1.00 1.00 254,639 6,951,591
8. Okt. 2016 1.00 1.00 1.00 1.00 369,612 6,951,591
7. Okt. 2016 1.00 1.00 1.00 1.00 501,840 6,951,591
6. Okt. 2016 1.00 1.00 1.00 1.00 406,883 6,951,591
5. Okt. 2016 1.00 1.00 1.00 1.00 753,062 6,951,591
4. Okt. 2016 0.999998 1.00 0.999998 1.00 462,509 6,951,591
3. Okt. 2016 0.999998 0.999998 0.999997 0.999998 335,206 6,951,577
2. Okt. 2016 1.00 1.00 0.999998 0.999998 263,174 6,951,577
1. Okt. 2016 1.00 1.00 1.00 1.00 365,091 6,951,591
30. Sep. 2016 1.00 1.00 1.00 1.00 402,548 6,951,591
29. Sep. 2016 1.00 1.00 1.00 1.00 289,768 6,951,591
28. Sep. 2016 1.00 1.00 1.00 1.00 243,485 6,951,591
27. Sep. 2016 1.00 1.00 1.00 1.00 370,561 6,951,591
26. Sep. 2016 1.00 1.00 1.00 1.00 479,180 6,951,591
25. Sep. 2016 0.999999 1.00 0.999999 1.00 204,381 6,951,591
24. Sep. 2016 0.999999 0.999999 0.999999 0.999999 273,642 6,951,584
23. Sep. 2016 0.999999 0.999999 0.999999 0.999999 907,263 6,951,584
22. Sep. 2016 0.999989 0.999999 0.999989 0.999999 748,610 6,951,584
21. Sep. 2016 0.999999 0.999999 0.999987 0.999988 1,023,360 6,951,508
20. Sep. 2016 0.999999 0.999999 0.999999 0.999999 1,590,290 6,951,584
19. Sep. 2016 0.999923 0.999999 0.999923 0.999999 518,342 6,951,584
18. Sep. 2016 0.999999 1.00 0.999888 0.999923 579,543 6,951,056
17. Sep. 2016 0.999999 0.999999 0.999999 0.999999 243,461 6,951,584
16. Sep. 2016 0.999993 0.999999 0.999993 0.999999 719,125 6,951,584
15. Sep. 2016 1.00 1.00 0.999993 0.999993 774,746 6,951,542
14. Sep. 2016 1.00 1.00 1.00 1.00 845,294 6,951,591
13. Sep. 2016 1.00 1.00 1.00 1.00 1,503,640 6,951,660
12. Sep. 2016 1.00 1.00 1.00 1.00 982,954 6,956,457
11. Sep. 2016 1.00 1.00 1.00 1.00 968,191 6,951,591
10. Sep. 2016 1.00 1.00 1.00 1.00 301,128 6,951,591
9. Sep. 2016 1.00 1.00 1.00 1.00 592,391 6,951,591
8. Sep. 2016 1.00 1.00 1.00 1.00 960,491 6,951,591
7. Sep. 2016 1.00 1.00 1.00 1.00 1,727,020 6,951,591
6. Sep. 2016 1.00 1.00 1.00 1.00 1,149,260 6,951,591
5. Sep. 2016 1.00 1.00 1.00 1.00 1,536,980 6,951,591
4. Sep. 2016 1.00 1.00 1.00 1.00 1,248,710 6,951,591
3. Sep. 2016 1.00 1.00 1.00 1.00 2,641,030 6,951,591
2. Sep. 2016 1.00 1.00 1.00 1.00 1,472,930 6,951,591
1. Sep. 2016 1.00 1.00 1.00 1.00 838,378 6,951,591
31. Aug. 2016 1.00 1.00 1.00 1.00 908,476 6,951,591
30. Aug. 2016 1.00 1.00 1.00 1.00 1,062,640 6,951,591
29. Aug. 2016 1.00 1.00 1.00 1.00 1,591,130 6,951,591
28. Aug. 2016 1.00 1.00 1.00 1.00 1,215,110 6,951,591
27. Aug. 2016 1.00 1.00 1.00 1.00 555,019 6,951,591
26. Aug. 2016 1.00 1.00 1.00 1.00 731,230 6,951,591
25. Aug. 2016 1.00 1.00 1.00 1.00 965,926 6,951,591
24. Aug. 2016 1.00 1.00 1.00 1.00 546,685 6,951,591
23. Aug. 2016 1.00 1.00 1.00 1.00 1,240,630 6,951,591
22. Aug. 2016 1.00 1.00 1.00 1.00 1,041,420 6,951,591
21. Aug. 2016 1.00 1.00 1.00 1.00 281,378 6,951,591
20. Aug. 2016 1.00 1.00 1.00 1.00 603,297 6,951,591
19. Aug. 2016 1.00 1.00 1.00 1.00 1,258,110 6,951,591
18. Aug. 2016 1.00 1.00 1.00 1.00 849,307 6,951,591
17. Aug. 2016 1.00 1.00 1.00 1.00 2,394,770 6,951,591
16. Aug. 2016 0.999999 1.00 0.999999 1.00 2,197,340 6,951,591
15. Aug. 2016 0.999999 0.999999 0.999999 0.999999 1,680,290 6,951,584
14. Aug. 2016 0.999999 0.999999 0.999999 0.999999 1,274,390 6,951,584
13. Aug. 2016 0.962058 0.999999 0.962058 0.999999 593,801 6,951,584
12. Aug. 2016 0.962372 0.962372 0.962058 0.962058 912,390 6,687,834
11. Aug. 2016 0.973424 0.973424 0.962375 0.962375 1,162,530 6,690,037
10. Aug. 2016 0.999557 1.00 0.973560 0.973560 1,457,520 6,767,791
9. Aug. 2016 0.999557 0.999557 0.999557 0.999557 1,735,260 6,948,511
8. Aug. 2016 0.999557 0.999557 0.999557 0.999557 613,117 6,948,511
7. Aug. 2016 0.999557 0.999557 0.999557 0.999557 1,205,650 6,948,511
6. Aug. 2016 0.999831 0.999831 0.999557 0.999557 879,406 6,948,511
5. Aug. 2016 0.999996 0.999996 0.999833 0.999833 623,230 6,950,430
4. Aug. 2016 0.999996 0.999996 0.999996 0.999996 2,005,600 6,951,563
3. Aug. 2016 0.999995 0.999996 0.999995 0.999996 4,139,570 6,951,563
2. Aug. 2016 0.999999 1.00 0.999995 0.999995 7,399,410 6,951,556
1. Aug. 2016 0.999962 0.999999 0.999959 0.999999 1,944,300 6,951,584
31. Juli 2016 1.00 1.00 0.999963 0.999963 893,038 6,951,334
30. Juli 2016 1.00 1.00 1.00 1.00 158,622 6,951,661
29. Juli 2016 1.00 1.00 1.00 1.00 351,932 6,952,147
28. Juli 2016 1.00 1.00 1.00 1.00 1,369,300 6,951,591
27. Juli 2016 1.00 1.00 1.00 1.00 928,283 6,951,591
26. Juli 2016 0.999999 1.00 0.999999 1.00 1,867,980 6,951,591
25. Juli 2016 1.00 1.00 0.999994 0.999999 1,425,810 6,951,584
24. Juli 2016 1.00 1.00 1.00 1.00 1,208,880 6,951,591
23. Juli 2016 1.00 1.00 1.00 1.00 618,298 6,951,591
22. Juli 2016 1.00 1.00 1.00 1.00 1,537,170 6,951,591
21. Juli 2016 1.00 1.00 1.00 1.00 313,139 6,951,591
20. Juli 2016 1.00 1.00 1.00 1.00 1,571,990 6,951,591
19. Juli 2016 1.00 1.00 1.00 1.00 798,546 6,951,661
18. Juli 2016 1.00 1.00 1.00 1.00 1,131,710 6,951,591
17. Juli 2016 1.00 1.00 1.00 1.00 333,668 6,951,591
16. Juli 2016 1.00 1.00 1.00 1.00 289,175 6,951,591
15. Juli 2016 1.00 1.00 1.00 1.00 581,262 6,951,591
14. Juli 2016 1.00 1.00 1.00 1.00 640,118 6,951,591
13. Juli 2016 1.00 1.00 1.00 1.00 368,649 6,951,591
12. Juli 2016 1.00 1.00 1.00 1.00 888,710 6,951,591
11. Juli 2016 0.999999 1.00 0.999999 1.00 651,964 5,952,543
10. Juli 2016 0.999999 0.999999 0.999999 0.999999 284,642 5,951,585
9. Juli 2016 0.999999 0.999999 0.999999 0.999999 878,486 5,951,585
8. Juli 2016 0.999991 0.999999 0.999989 0.999999 1,277,010 5,951,585
7. Juli 2016 1.00 1.00 0.999989 0.999991 1,875,330 5,951,537
6. Juli 2016 1.00 1.00 1.00 1.00 567,909 5,951,591
5. Juli 2016 1.00 1.00 1.00 1.00 1,405,480 5,951,591
4. Juli 2016 1.00 1.00 1.00 1.00 1,703,670 5,951,591
3. Juli 2016 1.00 1.00 1.00 1.00 1,161,670 5,951,591
2. Juli 2016 1.00 1.00 1.00 1.00 561,867 5,951,591
1. Juli 2016 1.00 1.00 1.00 1.00 985,150 5,951,591
30. Juni 2016 1.00 1.00 1.00 1.00 1,322,550 5,951,591
29. Juni 2016 1.00 1.00 1.00 1.00 808,151 5,951,591
28. Juni 2016 0.999953 1.00 0.999953 1.00 2,242,170 5,951,591
27. Juni 2016 1.00 1.00 0.999932 0.999951 576,205 5,951,299
26. Juni 2016 1.00 1.00 1.00 1.00 798,039 5,951,651
25. Juni 2016 1.00 1.00 1.00 1.00 1,223,680 5,951,651
24. Juni 2016 1.00 1.00 1.00 1.00 3,067,830 5,951,651
23. Juni 2016 1.00 1.00 1.00 1.00 2,838,010 5,951,591
22. Juni 2016 1.00 1.00 1.00 1.00 3,966,370 5,951,591
21. Juni 2016 1.00 1.00 1.00 1.00 3,652,970 5,951,591
20. Juni 2016 0.999999 1.00 0.999999 1.00 2,855,850 5,951,591
19. Juni 2016 0.999999 0.999999 0.999999 0.999999 1,377,470 5,951,585
18. Juni 2016 0.999999 0.999999 0.999999 0.999999 3,759,450 5,951,585
17. Juni 2016 0.999999 0.999999 0.999999 0.999999 6,105,470 5,951,585
16. Juni 2016 1.00 1.00 0.999999 0.999999 3,547,690 5,951,585
15. Juni 2016 1.00 1.00 1.00 1.00 1,738,970 5,951,591
14. Juni 2016 1.00 1.00 1.00 1.00 2,479,570 5,951,591
13. Juni 2016 1.00 1.00 1.00 1.00 1,673,420 2,951,591
12. Juni 2016 1.00 1.00 1.00 1.00 1,030,810 2,951,591
11. Juni 2016 1.00 1.00 1.00 1.00 134,797 2,951,591
10. Juni 2016 1.00 1.00 1.00 1.00 206,234 2,951,591
9. Juni 2016 1.00 1.00 1.00 1.00 149,115 2,951,591
8. Juni 2016 1.00 1.00 1.00 1.00 155,586 2,951,591
7. Juni 2016 1.00 1.00 1.00 1.00 295,779 2,951,591
6. Juni 2016 1.00 1.00 1.00 1.00 792,495 2,951,591
5. Juni 2016 1.00 1.00 1.00 1.00 139,775 2,951,591
4. Juni 2016 1.00 1.00 1.00 1.00 438,311 2,951,591
3. Juni 2016 1.00 1.00 1.00 1.00 2,459,760 2,951,591
2. Juni 2016 1.00 1.00 1.00 1.00 223,416 2,951,591
1. Juni 2016 1.00 1.00 1.00 1.00 1,030,660 2,951,591
31. Mai 2016 1.00 1.00 1.00 1.00 2,580,270 1,951,591
30. Mai 2016 1.00 1.00 1.00 1.00 422,532 1,951,591
29. Mai 2016 1.00 1.00 1.00 1.00 705,697 1,951,591
28. Mai 2016 1.00 1.00 1.00 1.00 613,257 1,951,591
27. Mai 2016 1.00 1.00 1.00 1.00 707,718 1,951,591
26. Mai 2016 1.00 1.00 0.999999 1.00 5,707,670 1,951,591
25. Mai 2016 1.00 1.00 1.00 1.00 209,870 1,951,591
24. Mai 2016 1.00 1.00 1.00 1.00 153,609 1,951,630
23. Mai 2016 1.00 1.00 1.00 1.00 190,548 1,951,591
22. Mai 2016 1.00 1.00 1.00 1.00 104,196 1,951,591
21. Mai 2016 1.00 1.00 1.00 1.00 167,338 1,951,591
20. Mai 2016 1.00 1.00 1.00 1.00 261,677 1,951,591
19. Mai 2016 1.00 1.00 1.00 1.00 329,926 1,951,591
18. Mai 2016 1.00 1.00 1.00 1.00 229,307 1,951,591
17. Mai 2016 1.00 1.00 1.00 1.00 178,706 1,951,591
16. Mai 2016 1.00 1.00 1.00 1.00 567,230 1,951,591
15. Mai 2016 1.00 1.00 1.00 1.00 219,450 1,951,591
14. Mai 2016 1.00 1.01 1.00 1.00 61,320 1,958,578
13. Mai 2016 1.00 1.00 1.00 1.00 62,149 1,957,953
12. Mai 2016 1.00 1.00 1.00 1.00 168,513 1,951,591
11. Mai 2016 1.00 1.00 1.00 1.00 270,254 1,951,591
10. Mai 2016 1.00 1.00 1.00 1.00 6,102,180 1,951,591
9. Mai 2016 1.00 1.00 1.00 1.00 324,466 1,951,591
8. Mai 2016 1.00 1.00 1.00 1.00 80,059 1,951,591
7. Mai 2016 1.00 1.00 1.00 1.00 73,083 1,951,591
6. Mai 2016 1.00 1.00 1.00 1.00 2,747,610 1,951,591
5. Mai 2016 1.00 1.00 1.00 1.00 753,773 1,951,591
4. Mai 2016 1.00 1.00 1.00 1.00 215,176 1,951,591
3. Mai 2016 1.00 1.00 1.00 1.00 408,428 1,951,591
2. Mai 2016 1.00 1.00 1.00 1.00 193,440 1,951,591
1. Mai 2016 1.00 1.00 1.00 1.00 49,006 1,951,591
30. Apr. 2016 1.00 1.00 1.00 1.00 454,278 1,951,591
29. Apr. 2016 1.00 1.00 1.00 1.00 146,006 1,951,591
28. Apr. 2016 1.00 1.00 1.00 1.00 544,476 1,951,591
27. Apr. 2016 1.00 1.00 1.00 1.00 481,952 1,451,591
26. Apr. 2016 1.00 1.00 1.00 1.00 515,109 1,451,591
25. Apr. 2016 1.00 1.00 1.00 1.00 298,864 1,451,591
24. Apr. 2016 1.00 1.00 1.00 1.00 68,016 1,451,591
23. Apr. 2016 1.00 1.00 1.00 1.00 512,936 1,451,591
22. Apr. 2016 1.00 1.00 1.00 1.00 143,608 1,451,591
21. Apr. 2016 1.00 1.00 1.00 1.00 278,840 1,451,591
20. Apr. 2016 1.00 1.00 1.00 1.00 103,226 1,451,591
19. Apr. 2016 1.00 1.00 1.00 1.00 116,370 1,451,591
18. Apr. 2016 1.00 1.00 1.00 1.00 160,979 1,451,591
17. Apr. 2016 1.00 1.00 1.00 1.00 121,920 1,451,591
16. Apr. 2016 1.00 1.00 1.00 1.00 66,411 1,451,591
15. Apr. 2016 1.00 1.00 1.00 1.00 79,197 1,451,591
14. Apr. 2016 1.00 1.00 1.00 1.00 349,208 1,451,591
13. Apr. 2016 1.00 1.00 1.00 1.00 173,569 1,451,591
12. Apr. 2016 0.999846 1.00 0.999516 1.00 430,502 1,451,591
11. Apr. 2016 1.00 1.00 0.999793 0.999861 38,497 1,451,389
10. Apr. 2016 1.00 1.00 1.00 1.00 173,469 1,451,591
9. Apr. 2016 1.00 1.00 1.00 1.00 117,876 1,451,591
8. Apr. 2016 1.00 1.00 1.00 1.00 441,626 1,451,591
7. Apr. 2016 1.00 1.00 1.00 1.00 44,185 1,451,620
6. Apr. 2016 1.00 1.00 1.00 1.00 82,048 1,451,620
5. Apr. 2016 1.00 1.00 1.00 1.00 115,498 1,451,591
4. Apr. 2016 1.00 1.00 1.00 1.00 486,533 1,451,591
3. Apr. 2016 1.00 1.00 1.00 1.00 99,267 1,451,591
2. Apr. 2016 1.00 1.00 1.00 1.00 103,658 1,451,591
1. Apr. 2016 1.00 1.00 1.00 1.00 50,033 1,451,591
31. März 2016 1.00 1.00 1.00 1.00 147,747 1,451,591
30. März 2016 1.00 1.00 1.00 1.00 204,201 1,451,591
29. März 2016 1.00 1.00 1.00 1.00 1,042,210 1,451,591
28. März 2016 1.00 1.00 1.00 1.00 112,757 1,451,591
27. März 2016 1.00 1.00 1.00 1.00 111,330 1,451,591
26. März 2016 1.00 1.00 1.00 1.00 43,612 1,451,591
25. März 2016 0.999973 1.00 0.999973 1.00 32,068 1,451,591
24. März 2016 0.999999 0.999999 0.999972 0.999972 108,214 1,451,550
23. März 2016 0.999999 0.999999 0.999999 0.999999 82,970 1,451,590
22. März 2016 0.999999 0.999999 0.999999 0.999999 118,249 1,451,590
21. März 2016 0.999998 0.999999 0.999998 0.999999 188,116 1,451,590
20. März 2016 0.999998 0.999998 0.999998 0.999998 82,858 1,451,588
19. März 2016 0.999998 0.999998 0.999998 0.999998 119,685 1,451,593
18. März 2016 0.999983 0.999998 0.999982 0.999998 326,978 1,451,593
17. März 2016 1.00 1.00 0.999934 0.999983 219,091 1,451,575
16. März 2016 1.00 1.00 1.00 1.00 74,773 1,451,600
15. März 2016 0.999994 1.00 0.999994 1.00 72,352 1,451,600
14. März 2016 0.999917 0.999994 0.999914 0.999994 369,834 1,451,591
13. März 2016 0.999896 0.999987 0.999896 0.999918 209,067 1,451,481
12. März 2016 0.999995 0.999995 0.999822 0.999895 253,278 1,451,448
11. März 2016 0.999994 0.999995 0.999994 0.999995 92,528 1,451,593
10. März 2016 0.999895 0.999994 0.999895 0.999994 126,353 1,451,591
9. März 2016 1.00 1.00 0.999895 0.999895 158,280 1,451,448
8. März 2016 0.999998 1.00 0.999998 1.00 144,215 1,451,600
7. März 2016 0.999998 0.999998 0.999998 0.999998 143,086 1,451,597
6. März 2016 1.00 1.00 0.999996 0.999998 279,531 1,451,597
5. März 2016 1.00 1.00 1.00 1.00 354,905 1,451,600
4. März 2016 0.999999 1.00 0.999999 1.00 150,575 1,451,600
3. März 2016 0.999961 0.999999 0.999953 0.999999 179,492 1,451,599
2. März 2016 0.999991 0.999994 0.999962 0.999962 61,533 1,451,545
1. März 2016 1.00 1.00 0.999981 0.999991 143,221 1,451,587
29. Feb. 2016 1.00 1.00 1.00 1.00 77,532 1,451,629
28. Feb. 2016 1.00 1.00 1.00 1.00 114,084 1,451,600
27. Feb. 2016 1.00 1.00 1.00 1.00 96,721 1,451,600
26. Feb. 2016 1.00 1.00 1.00 1.00 102,891 1,451,600
25. Feb. 2016 0.999844 1.00 0.999749 1.00 433,922 1,451,600
24. Feb. 2016 1.00 1.00 0.999844 0.999844 85,160 1,451,374
23. Feb. 2016 1.00 1.00 1.00 1.00 107,259 1,451,600
22. Feb. 2016 1.00 1.00 1.00 1.00 46,520 1,451,600
21. Feb. 2016 1.00 1.00 1.00 1.00 55,018 1,451,600
20. Feb. 2016 1.00 1.00 1.00 1.00 57,051 1,451,600
19. Feb. 2016 1.00 1.00 1.00 1.00 50,866 1,451,600
18. Feb. 2016 1.00 1.00 1.00 1.00 71,827 1,451,600
17. Feb. 2016 1.00 1.00 1.00 1.00 169,298 1,451,600
16. Feb. 2016 1.00 1.00 1.00 1.00 58,641 1,451,615
15. Feb. 2016 1.00 1.00 1.00 1.00 95,454 1,451,615
14. Feb. 2016 1.00 1.00 0.999664 1.00 52,365 1,452,892
13. Feb. 2016 1.00 1.00 1.00 1.00 98,085 1,451,600
12. Feb. 2016 1.00 1.00 1.00 1.00 407,856 1,451,600
11. Feb. 2016 1.00 1.00 1.00 1.00 65,354 1,451,600
10. Feb. 2016 1.00 1.00 1.00 1.00 125,936 1,451,600
9. Feb. 2016 1.00 1.00 1.00 1.00 36,351 1,451,600
8. Feb. 2016 1.00 1.00 1.00 1.00 36,002 1,451,600
7. Feb. 2016 1.00 1.00 1.00 1.00 27,176 1,451,600
6. Feb. 2016 1.00 1.00 1.00 1.00 715,070 1,451,600
5. Feb. 2016 1.00 1.00 1.00 1.00 97,341 1,451,600
4. Feb. 2016 1.00 1.00 1.00 1.00 150,392 1,451,600
3. Feb. 2016 1.00 1.00 1.00 1.00 104,733 1,451,600
2. Feb. 2016 0.999969 1.00 0.999969 1.00 7,113 1,451,600
1. Feb. 2016 0.999999 1.00 0.999701 0.999969 76,317 1,451,555
31. Jan. 2016 1.00 1.00 0.999999 0.999999 10,385 1,451,599
30. Jan. 2016 0.999978 1.00 0.999968 1.00 6,307 1,451,600
29. Jan. 2016 0.999999 1.00 0.999976 0.999978 73,399 1,451,568
28. Jan. 2016 1.00 1.00 0.999926 0.999999 155,498 1,451,599
27. Jan. 2016 1.00 1.00 1.00 1.00 37,598 1,451,600
26. Jan. 2016 1.00 1.00 1.00 1.00 69,162 1,451,600
25. Jan. 2016 1.00 1.00 1.00 1.00 44,570 1,451,615
24. Jan. 2016 1.00 1.00 1.00 1.00 21,139 1,451,615
23. Jan. 2016 1.00 1.00 1.00 1.00 28,438 1,451,818
22. Jan. 2016 1.00 1.00 1.00 1.00 26,682 1,451,702
21. Jan. 2016 1.00 1.00 1.00 1.00 35,772 1,451,600
20. Jan. 2016 1.00 1.00 1.00 1.00 17,069 1,451,600
19. Jan. 2016 1.00 1.00 1.00 1.00 9,857 1,451,600
18. Jan. 2016 1.00 1.00 1.00 1.00 160,834 1,451,600
17. Jan. 2016 1.00 1.00 1.00 1.00 17,361 1,451,600
16. Jan. 2016 1.00 1.00 0.999692 1.00 74,254 1,452,195
15. Jan. 2016 1.00 1.00 1.00 1.00 95,995 1,451,600
14. Jan. 2016 1.00 1.00 1.00 1.00 20,292 1,451,600
13. Jan. 2016 1.00 1.00 1.00 1.00 9,873 1,452,253
12. Jan. 2016 1.00 1.00 1.00 1.00 11,714 1,451,600
11. Jan. 2016 1.00 1.00 1.00 1.00 118,900 1,451,600
10. Jan. 2016 1.00 1.00 1.00 1.00 66,196 1,451,600
9. Jan. 2016 1.00 1.00 1.00 1.00 3,359 1,451,600
8. Jan. 2016 1.00 1.00 1.00 1.00 13,420 1,451,600
7. Jan. 2016 1.00 1.00 1.00 1.00 25,544 1,451,600
6. Jan. 2016 1.00 1.00 1.00 1.00 541,019 1,451,600
5. Jan. 2016 1.00 1.00 1.00 1.00 1,350 951,838
4. Jan. 2016 1.00 1.00 1.00 1.00 81,182 951,600
3. Jan. 2016 1.00 1.00 1.00 1.00 1,389 951,600
2. Jan. 2016 1.00 1.00 1.00 1.00 4,701 951,600
1. Jan. 2016 1.00 1.00 1.00 1.00 4,876 951,600
31. Dez. 2015 1.00 1.00 1.00 1.00 6,995 951,600
30. Dez. 2015 1.00 1.00 1.00 1.00 7,389 951,600
29. Dez. 2015 1.00 1.00 1.00 1.00 14,115 951,600
28. Dez. 2015 1.00 1.00 1.00 1.00 82,323 951,600
27. Dez. 2015 1.00 1.00 1.00 1.00 26,317 951,600
26. Dez. 2015 1.00 1.00 1.00 1.00 15,305 951,600
25. Dez. 2015 1.00 1.00 1.00 1.00 618,112 951,600
24. Dez. 2015 1.00 1.00 1.00 1.00 91,078 951,600
23. Dez. 2015 0.999805 1.00 0.999805 1.00 66,711 951,600
22. Dez. 2015 0.999864 0.999892 0.999454 0.999801 10,915 951,411
21. Dez. 2015 1.00 1.00 0.999848 0.999864 18,913 951,471
20. Dez. 2015 1.00 1.00 1.00 1.00 16,100 951,600
19. Dez. 2015 1.00 1.00 1.00 1.00 23,202 951,600
18. Dez. 2015 1.00 1.00 1.00 1.00 6,493 951,600
17. Dez. 2015 1.00 1.00 1.00 1.00 2,226 951,600
16. Dez. 2015 1.00 1.00 1.00 1.00 143,155 951,600
15. Dez. 2015 1.00 1.00 1.00 1.00 22,210 951,600
14. Dez. 2015 1.00 1.00 1.00 1.00 8,173 951,600
13. Dez. 2015 1.00 1.00 1.00 1.00 13,796 951,600
12. Dez. 2015 1.00 1.00 1.00 1.00 39,261 951,600
11. Dez. 2015 1.00 1.00 1.00 1.00 102,209 951,600
10. Dez. 2015 1.00 1.00 1.00 1.00 23,195 951,600
9. Dez. 2015 1.00 1.00 1.00 1.00 17,421 951,676
8. Dez. 2015 1.00 1.00 1.00 1.00 9,504 951,752
7. Dez. 2015 1.00 1.00 1.00 1.00 11,224 951,600
6. Dez. 2015 1.00 1.00 1.00 1.00 220,143 951,600
5. Dez. 2015 1.00 1.00 1.00 1.00 21,568 951,600
4. Dez. 2015 1.00 1.00 1.00 1.00 7,738 951,600
3. Dez. 2015 1.00 1.00 1.00 1.00 141,337 951,600
2. Dez. 2015 0.999994 1.00 0.999988 1.00 195,747 951,600
1. Dez. 2015 1.00 1.00 0.999993 0.999993 129,772 951,593
30. Nov. 2015 1.00 1.00 1.00 1.00 659,724 451,600
29. Nov. 2015 1.00 1.00 1.00 1.00 134,696 451,600
28. Nov. 2015 1.00 1.00 1.00 1.00 22,508 451,600
27. Nov. 2015 1.00 1.00 1.00 1.00 8,253 451,600
26. Nov. 2015 1.00 1.00 1.00 1.00 20,800 451,600
25. Nov. 2015 1.00 1.00 1.00 1.00 6,875 451,600
24. Nov. 2015 1.00 1.00 1.00 1.00 11,121 451,600
23. Nov. 2015 1.00 1.00 1.00 1.00 25,499 451,600
22. Nov. 2015 1.00 1.00 1.00 1.00 5,443 451,600
21. Nov. 2015 1.00 1.00 1.00 1.00 6,456 451,600
20. Nov. 2015 1.00 1.00 1.00 1.00 10,003 451,600
19. Nov. 2015 1.00 1.00 1.00 1.00 18,891 451,600
18. Nov. 2015 1.00 1.00 1.00 1.00 6,058 451,600
17. Nov. 2015 1.00 1.00 1.00 1.00 25,693 451,600
16. Nov. 2015 1.00 1.00 1.00 1.00 10,553 451,600
15. Nov. 2015 1.00 1.00 1.00 1.00 33,393 451,600
14. Nov. 2015 1.00 1.00 1.00 1.00 28,995 451,600
13. Nov. 2015 1.00 1.00 1.00 1.00 49,617 451,600
12. Nov. 2015 1.00 1.00 1.00 1.00 34,994 451,600
11. Nov. 2015 1.00 1.00 1.00 1.00 34,324 451,600
10. Nov. 2015 1.00 1.00 1.00 1.00 14,722 451,600
9. Nov. 2015 1.00 1.00 1.00 1.00 18,568 451,600
8. Nov. 2015 1.00 1.00 1.00 1.00 143,097 451,600
7. Nov. 2015 1.00 1.00 1.00 1.00 999,501 451,600
6. Nov. 2015 1.00 1.00 1.00 1.00 372,540 451,600
5. Nov. 2015 1.00 1.00 1.00 1.00 226,537 451,600
4. Nov. 2015 1.00 1.00 1.00 1.00 181,021 451,600
3. Nov. 2015 1.00 1.00 1.00 1.00 90,103 451,600
2. Nov. 2015 1.00 1.00 1.00 1.00 15,845 451,600
1. Nov. 2015 1.00 1.00 1.00 1.00 4,506 451,600
31. Okt. 2015 1.00 1.00 1.00 1.00 26,367 451,600
30. Okt. 2015 1.00 1.00 1.00 1.00 26,909 451,600
29. Okt. 2015 1.00 1.00 1.00 1.00 227,491 451,600
28. Okt. 2015 1.00 1.00 1.00 1.00 64,488 451,600
27. Okt. 2015 1.00 1.00 1.00 1.00 51,400 451,600
26. Okt. 2015 1.00 1.00 1.00 1.00 40,692 451,600
25. Okt. 2015 1.00 1.00 1.00 1.00 191,596 451,600
24. Okt. 2015 1.00 1.00 1.00 1.00 73,679 451,600
23. Okt. 2015 1.00 1.00 1.00 1.00 115,132 451,600
22. Okt. 2015 1.00 1.00 1.00 1.00 76,061 451,600
21. Okt. 2015 1.00 1.00 1.00 1.00 42,472 451,600
20. Okt. 2015 1.00 1.00 1.00 1.00 30,335 451,600
19. Okt. 2015 1.00 1.00 1.00 1.00 6,589 451,600
18. Okt. 2015 1.00 1.00 1.00 1.00 3,108 451,600
17. Okt. 2015 1.00 1.00 1.00 1.00 3,697 451,600
16. Okt. 2015 1.00 1.00 1.00 1.00 37,796 451,600
15. Okt. 2015 1.00 1.00 1.00 1.00 98,815 451,600
14. Okt. 2015 1.00 1.00 1.00 1.00 10,378 451,600
13. Okt. 2015 1.00 1.00 1.00 1.00 122,426 451,600
12. Okt. 2015 1.00 1.00 1.00 1.00 25,978 451,600
11. Okt. 2015 1.00 1.00 1.00 1.00 47,946 451,600
10. Okt. 2015 1.00 1.00 1.00 1.00 117 451,600
9. Okt. 2015 1.00 1.00 1.00 1.00 1,830 451,600
8. Okt. 2015 1.00 1.00 1.00 1.00 5,197 451,600
7. Okt. 2015 1.00 1.00 1.00 1.00 8,055 451,600
6. Okt. 2015 1.00 1.00 1.00 1.00 55,914 451,600
5. Okt. 2015 1.00 1.00 1.00 1.00 17,654 451,600
4. Okt. 2015 1.00 1.00 1.00 1.00 3,459 451,600
3. Okt. 2015 1.00 1.00 1.00 1.00 368,077 451,600
2. Okt. 2015 1.00 1.00 1.00 1.00 14,619 451,600
1. Okt. 2015 1.00 1.00 1.00 1.00 178,994 451,600
30. Sep. 2015 1.00 1.00 1.00 1.00 142,982 451,600
29. Sep. 2015 1.00 1.00 1.00 1.00 419,071 451,600
28. Sep. 2015 1.00 1.00 1.00 1.00 394,927 451,600
27. Sep. 2015 1.00 1.00 1.00 1.00 1,998 451,600
26. Sep. 2015 1.00 1.00 1.00 1.00 528 451,600
25. Sep. 2015 1.00 1.00 1.00 1.00 608 451,600
24. Sep. 2015 1.00 1.00 1.00 1.00 103,489 451,600
23. Sep. 2015 1.00 1.00 1.00 1.00 5,751 451,600
22. Sep. 2015 1.00 1.00 1.00 1.00 19,998 451,600
21. Sep. 2015 1.00 1.00 1.00 1.00 9,470 451,600
20. Sep. 2015 1.00 1.00 1.00 1.00 112 451,600
19. Sep. 2015 1.00 1.00 1.00 1.00 821 451,600
18. Sep. 2015 1.00 1.00 1.00 1.00 15,624 451,600
17. Sep. 2015 1.00 1.00 1.00 1.00 28,268 451,600
16. Sep. 2015 1.00 1.00 1.00 1.00 52,821 451,600
15. Sep. 2015 1.00 1.00 1.00 1.00 71,982 451,600
14. Sep. 2015 1.00 1.00 1.00 1.00 228 451,600
13. Sep. 2015 1.00 1.00 1.00 1.00 696 451,600
12. Sep. 2015 1.00 1.00 1.00 1.00 4,331 451,600
11. Sep. 2015 1.00 1.00 1.00 1.00 29,213 451,600
10. Sep. 2015 1.00 1.00 1.00 1.00 9,265 451,600
9. Sep. 2015 1.00 1.00 1.00 1.00 106,307 451,600
8. Sep. 2015 1.00 1.00 1.00 1.00 2,963 451,600
7. Sep. 2015 1.00 1.00 1.00 1.00 22,316 451,600
6. Sep. 2015 1.00 1.00 1.00 1.00 17,951 451,600
5. Sep. 2015 1.00 1.00 1.00 1.00 13,467 451,600
4. Sep. 2015 1.00 1.00 1.00 1.00 672 451,600
3. Sep. 2015 1.00 1.00 1.00 1.00 890 451,600
2. Sep. 2015 1.00 1.00 1.00 1.00 1,710 451,600
1. Sep. 2015 1.00 1.00 1.00 1.00 6,136 451,600
31. Aug. 2015 1.00 1.00 1.00 1.00 7,022 451,600
30. Aug. 2015 1.00 1.00 1.00 1.00 3,319 451,600
29. Aug. 2015 1.00 1.00 1.00 1.00 1,207 451,600
28. Aug. 2015 1.00 1.00 1.00 1.00 6,213 451,600
27. Aug. 2015 1.00 1.00 1.00 1.00 2,446 451,600
26. Aug. 2015 1.00 1.00 1.00 1.00 1,643 451,600
25. Aug. 2015 1.00 1.00 1.00 1.00 433,444 451,600
24. Aug. 2015 1.00 1.00 1.00 1.00 73,637 451,600
23. Aug. 2015 1.00 1.00 1.00 1.00 2,275 451,600
22. Aug. 2015 1.00 1.00 1.00 1.00 1,296 451,600
21. Aug. 2015 1.00 1.00 1.00 1.00 5,957 451,600
20. Aug. 2015 1.00 1.00 1.00 1.00 2,841 451,600
19. Aug. 2015 1.00 1.00 1.00 1.00 157,207 451,600
18. Aug. 2015 1.00 1.00 1.00 1.00 65,246 451,600
17. Aug. 2015 1.00 1.00 1.00 1.00 20,942 451,600
16. Aug. 2015 1.00 1.00 1.00 1.00 1,644 451,600
15. Aug. 2015 1.00 1.00 1.00 1.00 4,232 451,600
14. Aug. 2015 1.00 1.00 1.00 1.00 2,346 451,600
13. Aug. 2015 1.00 1.00 1.00 1.00 1,521 451,600
12. Aug. 2015 1.00 1.00 1.00 1.00 1,602 451,600
11. Aug. 2015 1.00 1.00 1.00 1.00 526 451,600
10. Aug. 2015 1.00 1.00 1.00 1.00 152,265 451,600
9. Aug. 2015 1.00 1.00 1.00 1.00 657 451,600
8. Aug. 2015 1.00 1.00 1.00 1.00 2,229 451,600
7. Aug. 2015 1.00 1.00 1.00 1.00 189,055 451,600
6. Aug. 2015 1.00 1.00 1.00 1.00 15,979 451,600
5. Aug. 2015 1.00 1.00 1.00 1.00 11,013 451,600
4. Aug. 2015 1.00 1.00 1.00 1.00 4,182 451,600
3. Aug. 2015 1.00 1.00 1.00 1.00 258,279 451,600
2. Aug. 2015 1.00 1.00 1.00 1.00 4,443 451,600
1. Aug. 2015 1.00 1.00 1.00 1.00 1,766 451,600
31. Juli 2015 1.00 1.00 1.00 1.00 110 451,600
30. Juli 2015 1.00 1.00 1.00 1.00 28,285 451,600
29. Juli 2015 1.00 1.00 1.00 1.00 404,935 451,600
28. Juli 2015 1.00 1.00 1.00 1.00 50,303 451,600
27. Juli 2015 1.00 1.00 1.00 1.00 2,251 451,600
26. Juli 2015 1.00 1.00 1.00 1.00 25 451,600
25. Juli 2015 1.00 1.00 1.00 1.00 521 451,600
24. Juli 2015 1.00 1.00 1.00 1.00 32,140 451,600
23. Juli 2015 1.00 1.00 1.00 1.00 4,234 451,600
22. Juli 2015 1.00 1.00 1.00 1.00 507 451,600
21. Juli 2015 1.00 1.00 1.00 1.00 5,796 451,600
20. Juli 2015 1.00 1.00 1.00 1.00 659 451,600
19. Juli 2015 1.00 1.00 1.00 1.00 2,709 451,600
18. Juli 2015 1.00 1.00 1.00 1.00 50,532 451,600
17. Juli 2015 1.00 1.00 1.00 1.00 665,897 451,600
16. Juli 2015 1.00 1.00 1.00 1.00 33,532 451,600
15. Juli 2015 1.00 1.00 1.00 1.00 1,132 451,600
14. Juli 2015 1.00 1.00 1.00 1.00 31,442 451,600
13. Juli 2015 1.00 1.00 1.00 1.00 242,557 451,600
12. Juli 2015 1.00 1.00 1.00 1.00 3,187 451,600
11. Juli 2015 1.00 1.00 1.00 1.00 1,622 451,600
10. Juli 2015 1.00 1.00 1.00 1.00 1,065 451,600
9. Juli 2015 1.00 1.00 1.00 1.00 516 451,600
8. Juli 2015 1.00 1.00 1.00 1.00 1,633 451,600
7. Juli 2015 1.00 1.00 1.00 1.00 34,946 451,600
6. Juli 2015 1.00 1.00 1.00 1.00 652,389 451,600
5. Juli 2015 1.00 1.00 1.00 1.00 8,107 451,600
4. Juli 2015 1.00 1.00 1.00 1.00 100 451,600
3. Juli 2015 1.00 1.00 1.00 1.00 14,061 451,600
2. Juli 2015 1.00 1.00 1.00 1.00 1,436 451,600
1. Juli 2015 1.00 1.00 1.00 1.00 110,325 451,600
30. Juni 2015 1.00 1.00 1.00 1.00 472,575 451,600
29. Juni 2015 1.00 1.00 1.00 1.00 3,121 451,600
28. Juni 2015 1.00 1.00 1.00 1.00 409 451,600
27. Juni 2015 1.00 1.00 1.00 1.00 668,536 451,600
26. Juni 2015 1.00 1.00 1.00 1.00 3,129 451,600
25. Juni 2015 1.00 1.00 1.00 1.00 63,845 451,600
24. Juni 2015 1.00 1.00 1.00 1.00 633,456 451,600
23. Juni 2015 1.00 1.00 1.00 1.00 19,973 451,600
22. Juni 2015 1.00 1.00 1.00 1.00 404 451,600
21. Juni 2015 1.00 1.00 1.00 1.00 371 451,600
20. Juni 2015 1.00 1.00 1.00 1.00 2,424 451,600
19. Juni 2015 1.00 1.00 1.00 1.00 10,983 451,600
18. Juni 2015 1.00 1.00 1.00 1.00 33,804 451,600
17. Juni 2015 1.00 1.00 1.00 1.00 7,822 451,600
16. Juni 2015 1.00 1.00 1.00 1.00 204,282 451,600
15. Juni 2015 1.00 1.00 1.00 1.00 262,077 451,600
14. Juni 2015 1.00 1.00 1.00 1.00 1,349 451,600
13. Juni 2015 1.00 1.00 1.00 1.00 1,636 451,600
12. Juni 2015 1.00 1.00 1.00 1.00 41,981 451,600
11. Juni 2015 1.00 1.00 1.00 1.00 50,162 451,600
10. Juni 2015 1.00 1.00 1.00 1.00 45,551 451,600
9. Juni 2015 1.00 1.00 1.00 1.00 323 451,600
8. Juni 2015 1.00 1.00 1.00 1.00 126 451,600
7. Juni 2015 1.00 1.00 1.00 1.00 1,547 451,600
6. Juni 2015 1.00 1.00 1.00 1.00 30 451,600
5. Juni 2015 1.00 1.00 1.00 1.00 22 451,600
4. Juni 2015 1.00 1.00 1.00 1.00 152 451,600
3. Juni 2015 1.00 1.00 1.00 1.00 24,994 451,600
2. Juni 2015 1.00 1.00 1.00 1.00 75,456 451,600
1. Juni 2015 1.00 1.00 1.00 1.00 40,887 451,600
31. Mai 2015 1.00 1.00 1.00 1.00 2,522 451,600
30. Mai 2015 1.00 1.00 1.00 1.00 12,448 451,600
29. Mai 2015 1.00 1.00 1.00 1.00 16,640 451,600
28. Mai 2015 1.00 1.00 1.00 1.00 70,612 451,600
27. Mai 2015 1.00 1.00 1.00 1.00 28,002 451,600
26. Mai 2015 1.00 1.00 1.00 1.00 1,244 451,600
25. Mai 2015 1.00 1.00 1.00 1.00 2,846 451,600
24. Mai 2015 1.00 1.00 1.00 1.00 5,382 451,600
23. Mai 2015 1.00 1.00 1.00 1.00 30 451,600
22. Mai 2015 1.00 1.00 1.00 1.00 20,209 451,600
21. Mai 2015 1.00 1.00 1.00 1.00 53,849 451,600
20. Mai 2015 1.00 1.00 1.00 1.00 21,979 451,600
19. Mai 2015 1.00 1.00 1.00 1.00 25,359 451,600
18. Mai 2015 1.00 1.00 1.00 1.00 31 451,600
17. Mai 2015 1.00 1.00 1.00 1.00 683 251,600
16. Mai 2015 1.00 1.00 1.00 1.00 297 251,600
15. Mai 2015 1.00 1.00 1.00 1.00 92 251,600
14. Mai 2015 1.00 1.00 1.00 1.00 2,185 251,600
13. Mai 2015 1.00 1.00 1.00 1.00 0 251,600
12. Mai 2015 1.00 1.00 1.00 1.00 5 251,600
11. Mai 2015 1.00 1.00 1.00 1.00 584 251,600
10. Mai 2015 1.00 1.00 1.00 1.00 2,466 251,600
9. Mai 2015 1.00 1.00 1.00 1.00 171 251,600
8. Mai 2015 1.00 1.00 1.00 1.00 546 251,600
7. Mai 2015 1.00 1.00 1.00 1.00 120 251,600
6. Mai 2015 1.00 1.00 1.00 1.00 10 251,600
5. Mai 2015 1.00 1.00 1.00 1.00 21 251,600
4. Mai 2015 1.00 1.00 1.00 1.00 83,171 251,600
3. Mai 2015 1.00 1.00 1.00 1.00 1,518 251,600
2. Mai 2015 1.00 1.00 1.00 1.00 4 251,600
1. Mai 2015 1.00 1.00 1.00 1.00 48 251,600
30. Apr. 2015 1.00 1.00 1.00 1.00 613 251,600
29. Apr. 2015 1.00 1.00 1.00 1.00 12 251,600
28. Apr. 2015 1.00 1.00 1.00 1.00 42,628 251,600
27. Apr. 2015 1.00 1.00 1.00 1.00 17,806 251,600
26. Apr. 2015 1.00 1.00 1.00 1.00 555 251,600
25. Apr. 2015 1.00 1.00 1.00 1.00 26 251,600
24. Apr. 2015 1.00 1.00 1.00 1.00 20,262 251,600
23. Apr. 2015 1.00 1.00 1.00 1.00 21,632 251,600
22. Apr. 2015 1.00 1.00 1.00 1.00 40,306 251,600
21. Apr. 2015 1.00 1.00 1.00 1.00 85,933 251,600
20. Apr. 2015 1.00 1.00 1.00 1.00 38 251,600
19. Apr. 2015 1.00 1.00 1.00 1.00 22 251,600
18. Apr. 2015 1.00 1.00 1.00 1.00 49 251,600
17. Apr. 2015 1.00 1.00 1.00 1.00 50 251,600
16. Apr. 2015 1.00 1.00 1.00 1.00 46,909 251,600
15. Apr. 2015 1.00 1.00 1.00 1.00 40,700 251,600
14. Apr. 2015 1.00 1.00 1.00 1.00 50,324 251,600
13. Apr. 2015 1.00 1.00 1.00 1.00 46,026 251,600
12. Apr. 2015 1.00 1.00 1.00 1.00 1,971 251,600
11. Apr. 2015 1.00 1.00 1.00 1.00 2,869 251,600
10. Apr. 2015 1.00 1.00 1.00 1.00 470 251,600
9. Apr. 2015 1.00 1.00 1.00 1.00 100,949 251,600
8. Apr. 2015 1.00 1.00 1.00 1.00 1,024 251,600
7. Apr. 2015 1.00 1.00 1.00 1.00 19,179 251,600
6. Apr. 2015 1.00 1.00 1.00 1.00 254 251,600
5. Apr. 2015 1.00 1.00 1.00 1.00 2,887 251,600
4. Apr. 2015 1.00 1.00 1.00 1.00 2,018 251,600
3. Apr. 2015 1.00 1.00 1.00 1.00 8,887 251,600
2. Apr. 2015 1.00 1.00 1.00 1.00 79,970 251,600
1. Apr. 2015 1.00 1.00 1.00 1.00 14 251,600
31. März 2015 1.00 1.00 1.00 1.00 37 251,600
30. März 2015 1.00 1.00 1.00 1.00 495 251,600
29. März 2015 1.00 1.00 1.00 1.00 21 251,600
28. März 2015 1.00 1.00 1.00 1.00 17 251,600
27. März 2015 1.00 1.00 1.00 1.00 5 251,600
26. März 2015 1.00 1.00 1.00 1.00 2 251,600
25. März 2015 1.00 1.00 1.00 1.00 92 251,600
24. März 2015 1.00 1.00 1.00 1.00 1,179 251,600
23. März 2015 1.00 1.00 1.00 1.00 66 251,600
22. März 2015 1.00 1.00 1.00 1.00 67 251,600
21. März 2015 1.00 1.00 1.00 1.00 206 251,600
20. März 2015 1.00 1.00 1.00 1.00 133 251,600
19. März 2015 1.00 1.00 1.00 1.00 714 251,600
18. März 2015 1.00 1.00 1.00 1.00 202 251,600
17. März 2015 1.00 1.00 1.00 1.00 4,284 251,600
16. März 2015 1.00 1.00 1.00 1.00 49,632 251,600
15. März 2015 1.00 1.00 1.00 1.00 15,125 251,600
14. März 2015 1.00 1.00 1.00 1.00 17,705 251,600
13. März 2015 1.00 1.00 1.00 1.00 75 251,600
12. März 2015 1.00 1.00 1.00 1.00 80,418 251,600
11. März 2015 1.00 1.00 1.00 1.00 49 251,600
10. März 2015 1.00 1.00 1.00 1.00 49,997 251,600
9. März 2015 1.00 1.00 1.00 1.00 143 251,600
8. März 2015 1.00 1.00 1.00 1.00 31 251,600
7. März 2015 1.00 1.00 1.00 1.00 58,197 251,600
6. März 2015 1.00 1.00 1.00 1.00 93 251,600
3. März 2015 0.605129 0.606229 0.604416 0.606229 3 152,527
2. März 2015 0.571249 0.607890 0.568314 0.606502 3 152,596
26. Feb. 2015 1.21 1.21 1.19 1.21 6 303,364
25. Feb. 2015 1.21 1.22 1.21 1.21 6 304,713
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Tether

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,095,057,493 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is up 0.12% over the last 24 hours. It is currently trading on 52 active market(s) with 16,147,094,115 USD traded over the last 24 hours. More information can be found at https://tether.to.
Statistiken (Tether)
Preis (Tether) 1.00 USD
ROI (Tether) +0.48%
Marktrang #6
Marktkapitalisierung 4,127,909,129 USD
Volumen (24 h) 16,147,094,115 USD
Umlaufversorgung 4,108,044,456 USDT
Gesamtversorgung 4,095,057,493 USDT
Maximale Versorgung Keine Daten
Allzeithoch 1.21 USD
(27. Mai 2017)
Allzeittief 0.849809 USD
(2. Feb. 2017)
52-Wochen Hoch / Tief 1.05 USD /
0.925284 USD
90-Tage Hoch / Tief 1.02 USD /
0.970494 USD
30-Tage Hoch / Tief 1.02 USD /
0.988811 USD
7-Tage Hoch / Tief 1.01 USD /
0.994772 USD
24-Stunden Hoch / Tief 1.01 USD /
1.00 USD
Hoch / Tief (Gestern) 1.01 USD /
1.00 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
1.00 USD
Änderung (Gestern) $0.001495 USD (+0.15%)
Volumen (Gestern) $14,415,596,813 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).