Marktkapitalisierung:
TeslaCoin TeslaCoin (TES)
0.001532 USD (0.00%)
0.00000042 BTC (0.00%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
120,118 USD
33 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
78,382,439 TES

Historische Daten für TeslaCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.001532 0.001532 0.001532 0.001532 - 120,115
17. Feb. 2019 0.001532 0.001532 0.001532 0.001532 - 120,097
16. Feb. 2019 0.001532 0.001532 0.001532 0.001532 - 120,079
15. Feb. 2019 0.001532 0.001532 0.001532 0.001532 - 120,064
14. Feb. 2019 0.001532 0.001532 0.001532 0.001532 - 120,051
13. Feb. 2019 0.001532 0.001532 0.001532 0.001532 - 120,038
12. Feb. 2019 0.001532 0.001532 0.001532 0.001532 - 120,025
11. Feb. 2019 0.001554 0.001554 0.001529 0.001532 - 120,012
10. Feb. 2019 0.001541 0.012253 0.001529 0.001554 0 121,659
9. Feb. 2019 0.001834 0.003702 0.001530 0.001539 0 120,512
8. Feb. 2019 0.002481 0.002519 0.001721 0.001834 13 143,593
7. Feb. 2019 0.002488 0.002501 0.002476 0.002481 0 194,178
6. Feb. 2019 0.003766 0.003766 0.002487 0.002488 4 194,705
5. Feb. 2019 0.003766 0.003766 0.003766 0.003766 - 294,678
4. Feb. 2019 0.003766 0.003766 0.003766 0.003766 - 294,639
3. Feb. 2019 0.003766 0.003766 0.003766 0.003766 - 294,596
2. Feb. 2019 0.003766 0.003766 0.003766 0.003766 - 294,540
1. Feb. 2019 0.003766 0.003766 0.003766 0.003766 - 294,495
31. Jan. 2019 0.003766 0.003766 0.003766 0.003766 - 294,438
30. Jan. 2019 0.003766 0.003766 0.003766 0.003766 - 294,387
29. Jan. 2019 0.003766 0.003766 0.003766 0.003766 - 294,351
28. Jan. 2019 0.003766 0.003766 0.003766 0.003766 - 294,315
27. Jan. 2019 0.003766 0.003766 0.003766 0.003766 - 294,276
26. Jan. 2019 0.003766 0.003766 0.003766 0.003766 - 294,237
25. Jan. 2019 0.003766 0.003766 0.003766 0.003766 - 294,200
24. Jan. 2019 0.003766 0.003766 0.003766 0.003766 - 294,162
23. Jan. 2019 0.003766 0.003766 0.003766 0.003766 - 294,121
22. Jan. 2019 0.003766 0.003766 0.003766 0.003766 - 294,071
21. Jan. 2019 0.003766 0.003766 0.003766 0.003766 - 294,014
20. Jan. 2019 0.003766 0.003766 0.003766 0.003766 - 293,958
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TeslaCoin

TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 78,382,439 TES. The last known price of TeslaCoin is 0.001532 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tesla-coin.com/.
TeslaCoin Price 0.001532 USD
Market Rank #1439
Marktkapitalisierung 120,118 USD
24h Volume Keine Daten
Umlaufversorgung 78,382,439 TES
Gesamtversorgung 78,382,439 TES
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001532 USD / $0.001532 USD
Yesterday's High / Low $0.001532 USD / $0.001532 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Keine Daten