×
×
Kryptowährungen:  5,519Märkte:  22,488Marktkapitalisierung:  $255,279,689,318Vol. 24 h:  $101,106,293,384BTC Dominanz:  66.0%
Marktkapitalisierung:  $255,279,689,318Vol. 24 h:  $101,106,293,384BTC Dominanz:  66.0%Kryptowährungen:  5,519Märkte:  22,488

Terracoin (TRC)

$0.030049 USD (3.68%)
0.00000328 BTC (0.57%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $689,186 USD
    75.23944454 BTC
  • Volumen (24 Std)
    $92.87 USD
    0.01013916 BTC
  • Umlaufversorgung
    22,935,396 TRC
  • Maximale Versorgung
    42,000,000 TRC
  • Historical data for Terracoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 27, 2020
    0.030673
    0.032717
    0.028439
    0.032699
    274.28
    749,957
    May 26, 2020
    0.029298
    0.032617
    0.029122
    0.030673
    48.42
    703,492
    May 25, 2020
    0.032330
    0.032494
    0.028744
    0.029298
    143.10
    671,955
    May 24, 2020
    0.033648
    0.034840
    0.029416
    0.032418
    407.64
    743,520
    May 23, 2020
    0.033985
    0.034140
    0.031095
    0.033648
    229.16
    771,731
    May 22, 2020
    0.035693
    0.035771
    0.033325
    0.033982
    122.90
    779,399
    May 21, 2020
    0.032940
    0.036818
    0.031767
    0.035697
    126.08
    818,725
    May 20, 2020
    0.037036
    0.037228
    0.032771
    0.032939
    146.12
    755,464
    May 19, 2020
    0.036297
    0.037013
    0.032608
    0.037013
    138.00
    848,909
    May 18, 2020
    0.031830
    0.036327
    0.031458
    0.036303
    97.61
    832,630
    May 17, 2020
    0.031303
    0.033816
    0.031232
    0.031832
    25.71
    730,068
    May 16, 2020
    0.031212
    0.034993
    0.030721
    0.031303
    255.73
    717,946
    May 15, 2020
    0.033956
    0.036568
    0.031223
    0.031223
    251.41
    716,101
    May 14, 2020
    0.030565
    0.036657
    0.030565
    0.033963
    140.39
    778,965
    May 13, 2020
    0.029037
    0.034741
    0.028878
    0.030691
    93.51
    703,901
    May 12, 2020
    0.031741
    0.032375
    0.028987
    0.029037
    15.31
    665,968
    May 11, 2020
    0.030895
    0.032543
    0.028357
    0.031728
    127.69
    727,703
    May 10, 2020
    0.034700
    0.034708
    0.025126
    0.030886
    841.96
    708,382
    May 09, 2020
    0.039061
    0.040303
    0.034354
    0.034731
    168.40
    796,560
    May 08, 2020
    0.036021
    0.039932
    0.034711
    0.039008
    251.73
    894,671
    May 07, 2020
    0.033917
    0.040515
    0.033549
    0.036021
    138.23
    826,160
    May 06, 2020
    0.043510
    0.043808
    0.033946
    0.033946
    1,507.50
    778,572
    May 05, 2020
    0.044536
    0.044636
    0.038335
    0.043539
    665.20
    998,589
    May 04, 2020
    0.044446
    0.044777
    0.042459
    0.044554
    56.59
    1,021,853
    May 03, 2020
    0.044784
    0.045746
    0.042154
    0.044446
    74.14
    1,019,382
    May 02, 2020
    0.042823
    0.047289
    0.042082
    0.044784
    27.97
    1,027,133
    May 01, 2020
    0.044593
    0.051913
    0.041948
    0.042818
    732.02
    982,045
    Apr 30, 2020
    0.052103
    0.055974
    0.044605
    0.044607
    367.55
    1,023,083
    Apr 29, 2020
    0.044127
    0.052662
    0.041271
    0.052164
    135.66
    1,196,402
    Apr 28, 2020
    0.045797
    0.045803
    0.041358
    0.044157
    31.43
    1,012,767

Über Terracoin

Terracoin (TRC) launched in 2012 with the aim to create an easier to use replacement of fiat currencies that can be adopted the world over. In an effort to empower the users of TRC decentralized governance and masternodes were added in 2017. Terracoin was one of the early forks of Bitcoin, and since its creation developed features such as: Two-tier network with incentivized nodes and decentralized governance (Masternodes), Instant payments (InstantSend), optional privacy (PrivateSend), Dark Gravity Wave v3 difficulty adjustment, SHA256d algorithm with AuxPoW merge mining, multitude of wallet choices, easy to use multi-signature addresses through the lightweight wallets and 2 minute block times.

Terracoin held no ICO and no premine. The initial distribution for Terracoin was a fair launch.

Statistiken (Terracoin)

Terracoin Price$0.030049 USD
Terracoin ROI
-95.38%
Marktrang#1026
Marktkapitalisierung$689,186 USD
Volumen (24 h)$92.87 USD
Umlaufversorgung22,935,396 TRC
Gesamtversorgung22,935,396 TRC
Maximale Versorgung42,000,000 TRC
Allzeithoch
$1.89 USD
(Nov 29, 2013)
Allzeittief
$0.000745 USD
(Apr 24, 2016)
52-Wochen Hoch / Tief
$0.221681 USD /
$0.007645 USD
90-Tage Hoch / Tief
$0.055974 USD /
$0.018680 USD
30-Tage Hoch / Tief
$0.055974 USD /
$0.025126 USD
7-Tage Hoch / Tief
$0.036818 USD /
$0.028439 USD
24-Stunden Hoch / Tief
$0.032850 USD /
$0.028439 USD
Hoch / Tief (Gestern)
$0.032717 USD /
$0.028439 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.030673 USD /
$0.032699 USD
Änderung (Gestern)$0.002026 USD (6.60%)
Volumen (Gestern)$274.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.