Marktkapitalisierung:
Terracoin Terracoin (TRC)
0.020036 USD (31.91%)
0.00000508 BTC (32.99%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
459,523 USD
116 BTC
Volumen (24 Std)
24 USD
0.01 BTC
Umlaufversorgung
22,935,396 TRC
Maximale Versorgung
42,000,000 TRC

Historische Daten für Terracoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.020639 0.021222 0.015109 0.015280 204 350,455
19. Feb. 2019 0.020529 0.021771 0.020480 0.020657 3 473,778
18. Feb. 2019 0.018733 0.020635 0.018724 0.020506 7 470,317
17. Feb. 2019 0.018102 0.018799 0.018055 0.018751 14 430,051
16. Feb. 2019 0.017894 0.020113 0.017894 0.018095 24 415,020
15. Feb. 2019 0.018062 0.018333 0.017894 0.017894 - 410,417
14. Feb. 2019 0.017345 0.020024 0.016151 0.018042 18 413,811
13. Feb. 2019 0.014947 0.025612 0.014910 0.017344 161 397,799
12. Feb. 2019 0.016060 0.016077 0.014909 0.014946 101 342,801
11. Feb. 2019 0.019530 0.020320 0.015942 0.016062 96 368,398
10. Feb. 2019 0.023230 0.023279 0.018273 0.019530 4 447,933
9. Feb. 2019 0.022073 0.023262 0.021572 0.023233 13 532,867
8. Feb. 2019 0.017014 0.022473 0.016952 0.022113 59 507,180
7. Feb. 2019 0.018746 0.018761 0.014202 0.017010 131 390,125
6. Feb. 2019 0.018043 0.019031 0.017675 0.018744 146 429,898
5. Feb. 2019 0.019162 0.019208 0.017969 0.018022 35 413,344
4. Feb. 2019 0.019345 0.019927 0.019149 0.019213 15 440,662
3. Feb. 2019 0.019394 0.020536 0.019169 0.019292 35 442,467
2. Feb. 2019 0.018829 0.023967 0.015900 0.019411 60 445,188
1. Feb. 2019 0.017715 0.019927 0.017481 0.018859 125 432,539
31. Jan. 2019 0.017559 0.017840 0.017365 0.017726 92 406,556
30. Jan. 2019 0.014914 0.020445 0.014844 0.017564 13 402,840
29. Jan. 2019 0.015209 0.015810 0.014909 0.014935 74 342,541
28. Jan. 2019 0.016463 0.019025 0.014207 0.015212 131 348,902
27. Jan. 2019 0.016383 0.019781 0.016302 0.016441 257 377,086
26. Jan. 2019 0.019815 0.020369 0.016327 0.016372 1 375,497
25. Jan. 2019 0.016717 0.019951 0.016646 0.019797 214 454,063
24. Jan. 2019 0.018942 0.019476 0.014897 0.016668 544 382,289
23. Jan. 2019 0.019027 0.019128 0.017956 0.018946 3,529 434,534
22. Jan. 2019 0.018904 0.019140 0.018614 0.019014 3,373 436,093
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.020036 USD and is up 31.91% over the last 24 hours. It is currently trading on 6 active market(s) with 24 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Price 0.020036 USD
Market Rank #1290
Marktkapitalisierung 459,523 USD
24h Volume 24 USD
Umlaufversorgung 22,935,396 TRC
Gesamtversorgung 22,935,396 TRC
Maximale Versorgung 42,000,000 TRC
Yesterday's Open / Close $0.020639 USD / $0.015280 USD
Yesterday's High / Low $0.021222 USD / $0.015109 USD
Yesterday's Change -0.0054 USD (-25.96%)
Yesterday's Volume $204 USD