×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,912,038,629Vol. 24 h:  $58,611,183,580BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,912,038,629Vol. 24 h:  $58,611,183,580BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,579

Tepleton (TEP)

$0.402589 USD (-5.29%)
0.00005535 BTC (-5.61%)
0.00277621 ETH (-5.06%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $129,071 USD
    17.74396669 BTC
    890.06334370 ETH
  • Umlaufversorgung
    ? TEP
  • Gesamtversorgung
    1,000,000,000 TEP
  • Historical data for Tepleton

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.407284
    0.435280
    0.400828
    0.404050
    121,987
    0
    Dec 12, 2019
    0.385622
    0.414483
    0.379799
    0.407259
    203,952
    0
    Dec 11, 2019
    0.445247
    0.446498
    0.380113
    0.382433
    252,962
    0
    Dec 10, 2019
    0.440494
    0.449679
    0.436409
    0.443820
    256,250
    0
    Dec 09, 2019
    0.477279
    0.478838
    0.434728
    0.441377
    225,687
    0
    Dec 08, 2019
    0.579514
    0.580317
    0.470873
    0.477279
    267,025
    0
    Dec 07, 2019
    0.550664
    0.628825
    0.501813
    0.579514
    249,762
    0
    Dec 06, 2019
    0.380709
    0.548839
    0.369022
    0.545602
    174,436
    0
    Dec 05, 2019
    0.377372
    0.410707
    0.372612
    0.380922
    200,042
    0
    Dec 04, 2019
    0.361690
    0.395567
    0.357556
    0.377372
    205,173
    0
    Dec 03, 2019
    0.370996
    0.397464
    0.321659
    0.365402
    202,008
    0
    Dec 02, 2019
    0.568731
    0.577582
    0.354550
    0.370996
    260,442
    0
    Dec 01, 2019
    0.680049
    0.695908
    0.564794
    0.564794
    312,499
    0
    Nov 30, 2019
    0.761239
    0.768436
    0.676174
    0.680309
    332,689
    0
    Nov 29, 2019
    0.833164
    0.833164
    0.672663
    0.761239
    356,302
    0
    Nov 28, 2019
    0.835356
    0.861758
    0.761061
    0.832192
    459,092
    0
    Nov 27, 2019
    0.815867
    0.833410
    0.788814
    0.832133
    477,122
    0
    Nov 26, 2019
    0.814412
    0.900743
    0.788817
    0.813569
    477,395
    0
    Nov 25, 2019
    0.909055
    0.921161
    0.634245
    0.814480
    369,845
    0
    Nov 24, 2019
    1.07
    1.21
    0.902187
    0.911025
    486,914
    0
    Nov 23, 2019
    1.44
    1.46
    0.991703
    1.07
    645,765
    0
    Nov 22, 2019
    1.60
    1.62
    1.28
    1.39
    884,344
    0
    Nov 21, 2019
    1.53
    1.76
    1.52
    1.60
    1,276,073
    0
    Nov 20, 2019
    2.16
    2.19
    1.24
    1.53
    1,252,413
    0
    Nov 19, 2019
    2.19
    2.22
    2.05
    2.16
    797,853
    0
    Nov 18, 2019
    2.29
    2.31
    2.16
    2.19
    1,042,362
    0
    Nov 17, 2019
    2.03
    2.34
    2.02
    2.31
    1,148,705
    0
    Nov 16, 2019
    2.24
    2.30
    1.55
    2.03
    790,541
    0
    Nov 15, 2019
    2.42
    2.43
    1.54
    2.24
    1,112,090
    0
    Nov 14, 2019
    2.49
    2.51
    2.41
    2.42
    809,395
    0

Über Tepleton

Tepleton describes itself as a blockchain-based financial solution. It proposes the concept of FinBlockchain, a portmanteau of 'Financial' and 'Blockchain', which aims to establish an open, credible, efficient, and decentralized economic era.

Statistiken (Tepleton)

Tepleton Price
$0.402589 USD
Tepleton ROI
-84.95%
Marktrang
#2106
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$129,071 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
1,000,000,000 TEP
Maximale Versorgung
Keine Daten
Allzeithoch
$3.75 USD
(Oct 12, 2019)
Allzeittief
$0.321659 USD
(Dec 03, 2019)
52-Wochen Hoch / Tief
$3.70 USD /
$0.321659 USD
90-Tage Hoch / Tief
$3.70 USD /
$0.321659 USD
30-Tage Hoch / Tief
$2.43 USD /
$0.321659 USD
7-Tage Hoch / Tief
$0.628825 USD /
$0.379799 USD
24-Stunden Hoch / Tief
$0.435280 USD /
$0.400828 USD
Hoch / Tief (Gestern)
$0.435280 USD /
$0.400828 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.407284 USD /
$0.404050 USD
Änderung (Gestern)
$-0.003233 USD (-0.79%)
Volumen (Gestern)
$121,987 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.