Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TenX TenX (PAY)
0.243790 USD (-0.38%)
0.00002689 BTC (1.71%)
0.00091718 ETH (2.15%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
27,876,900 USD
3,075 BTC
104,878 ETH
Volumen (24 Std)
888,602 USD
98.01 BTC
3,343 ETH
Umlaufversorgung
114,347,861 PAY
Gesamtversorgung
205,218,256 PAY

Historische Daten für TenX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juni 2019 0.251324 0.256573 0.242623 0.245213 1,000,473 28,039,527
16. Juni 2019 0.253353 0.258298 0.247123 0.251596 1,244,326 28,769,519
15. Juni 2019 0.256337 0.265073 0.253008 0.253353 1,388,025 28,970,375
14. Juni 2019 0.273726 0.278374 0.250800 0.256576 1,780,806 29,338,973
13. Juni 2019 0.265093 0.293779 0.253546 0.273830 2,131,894 31,311,924
12. Juni 2019 0.265760 0.275359 0.256446 0.265105 1,330,679 30,314,202
11. Juni 2019 0.271516 0.292768 0.261557 0.265564 1,793,055 30,366,651
10. Juni 2019 0.251690 0.303970 0.248046 0.271642 1,903,557 31,061,629
9. Juni 2019 0.269738 0.307081 0.248700 0.252022 2,829,319 28,818,132
8. Juni 2019 0.253859 0.270881 0.251607 0.268674 1,397,095 30,722,349
7. Juni 2019 0.243674 0.266515 0.240433 0.253828 1,303,852 29,024,642
6. Juni 2019 0.230498 0.243964 0.229362 0.243964 1,109,298 27,896,794
5. Juni 2019 0.225086 0.236681 0.225086 0.230631 642,249 26,372,180
4. Juni 2019 0.238044 0.238886 0.220719 0.225086 1,052,989 25,738,105
3. Juni 2019 0.261829 0.265009 0.237115 0.237958 1,164,988 27,209,954
2. Juni 2019 0.254609 0.280582 0.253649 0.261485 2,243,498 29,900,249
1. Juni 2019 0.245412 0.255563 0.244827 0.254609 1,175,422 29,113,963
31. Mai 2019 0.236415 0.248392 0.230832 0.245331 903,837 28,053,105
30. Mai 2019 0.249480 0.258751 0.235904 0.236415 1,241,599 27,033,600
29. Mai 2019 0.255544 0.258450 0.242830 0.249480 1,109,975 28,527,473
28. Mai 2019 0.257054 0.258118 0.251212 0.255284 1,220,611 29,191,217
27. Mai 2019 0.248359 0.263329 0.247818 0.256745 1,255,022 29,358,195
26. Mai 2019 0.250219 0.265651 0.243888 0.248040 1,680,178 28,362,835
25. Mai 2019 0.250625 0.254119 0.245705 0.249385 1,254,422 28,516,604
24. Mai 2019 0.245687 0.258776 0.243961 0.250625 1,238,338 28,658,457
23. Mai 2019 0.239756 0.256015 0.238399 0.245656 1,391,078 28,090,268
22. Mai 2019 0.250099 0.250456 0.239269 0.239730 1,139,131 27,412,640
21. Mai 2019 0.234073 0.284470 0.231316 0.249955 2,030,634 28,581,853
20. Mai 2019 0.246402 0.246402 0.227048 0.234376 1,038,610 26,800,438
19. Mai 2019 0.228014 0.251811 0.227373 0.246497 1,260,251 28,186,385
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Statistiken (TenX)
Preis (TenX) 0.243790 USD
ROI (TenX) -78.30%
Marktrang #174
Marktkapitalisierung 27,876,900 USD
Volumen (24 h) 888,602 USD
Umlaufversorgung 114,347,861 PAY
Gesamtversorgung 205,218,256 PAY
Maximale Versorgung Keine Daten
Allzeithoch 6.21 USD
(12. Aug. 2017)
Allzeittief 0.155010 USD
(10. Jan. 2019)
52-Wochen Hoch / Tief 1.47 USD /
0.155010 USD
90-Tage Hoch / Tief 0.438544 USD /
0.219229 USD
30-Tage Hoch / Tief 0.307081 USD /
0.220719 USD
7-Tage Hoch / Tief 0.293779 USD /
0.240450 USD
24-Stunden Hoch / Tief 0.247740 USD /
0.240450 USD
Hoch / Tief (Gestern) 0.256573 USD /
0.242623 USD
Eröffnungs-/Schlusskurs (Gestern) 0.251324 USD /
0.245213 USD
Änderung (Gestern) $-0.006111 USD (-2.43%)
Volumen (Gestern) $1,000,473 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).