×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $189,890,237,538Vol. 24 h:  $99,518,969,499BTC Dominanz:  65.2%
Marktkapitalisierung:  $189,890,237,538Vol. 24 h:  $99,518,969,499BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

TenX (PAY)

$0.031882 USD (5.35%)
0.00000471 BTC (6.17%)
0.00022315 ETH (6.26%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,578,607 USD
    676.82956581 BTC
    32,046 ETH
  • Volumen (24 Std)
    $2,995,882 USD
    442.86426881 BTC
    20,969 ETH
  • Umlaufversorgung
    143,610,147 PAY
  • Gesamtversorgung
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 04, 2020
    0.028976
    0.030711
    0.028355
    0.030156
    2,519,824
    4,330,656
    Apr 03, 2020
    0.029216
    0.030070
    0.028594
    0.028976
    2,537,532
    4,160,992
    Apr 02, 2020
    0.029163
    0.030695
    0.028064
    0.029257
    1,891,994
    4,201,263
    Apr 01, 2020
    0.028070
    0.029414
    0.027050
    0.029188
    2,082,176
    4,191,279
    Mar 31, 2020
    0.028230
    0.028531
    0.027510
    0.028070
    1,927,823
    4,030,696
    Mar 30, 2020
    0.026690
    0.028383
    0.026558
    0.028121
    1,926,702
    4,046,950
    Mar 29, 2020
    0.026803
    0.028547
    0.026611
    0.026695
    1,592,599
    3,841,705
    Mar 28, 2020
    0.029232
    0.029232
    0.024597
    0.026860
    1,829,876
    3,865,233
    Mar 27, 2020
    0.027332
    0.030338
    0.027259
    0.029202
    79,264.16
    4,202,235
    Mar 26, 2020
    0.028431
    0.028562
    0.026824
    0.027321
    48,199.62
    3,931,412
    Mar 25, 2020
    0.029085
    0.029758
    0.028042
    0.028431
    1,864,623
    4,091,000
    Mar 24, 2020
    0.028142
    0.030211
    0.027985
    0.029086
    1,798,140
    4,185,165
    Mar 23, 2020
    0.026455
    0.028404
    0.026014
    0.028208
    1,825,476
    4,058,679
    Mar 22, 2020
    0.027964
    0.028845
    0.026376
    0.026455
    1,588,053
    3,806,369
    Mar 21, 2020
    0.027684
    0.028588
    0.026658
    0.027909
    2,166,680
    4,015,484
    Mar 20, 2020
    0.028408
    0.031433
    0.026701
    0.027708
    1,729,236
    3,986,417
    Mar 19, 2020
    0.023118
    0.029314
    0.023118
    0.028413
    1,757,242
    4,087,776
    Mar 18, 2020
    0.023960
    0.024876
    0.022561
    0.023184
    1,748,616
    3,335,424
    Mar 17, 2020
    0.023101
    0.024846
    0.022760
    0.023969
    1,111,331
    3,448,189
    Mar 16, 2020
    0.026047
    0.026047
    0.021139
    0.023020
    149,269
    3,311,643
    Mar 15, 2020
    0.023746
    0.028737
    0.023640
    0.026058
    135,709
    3,748,492
    Mar 14, 2020
    0.024004
    0.025227
    0.023212
    0.023746
    126,464
    3,415,898
    Mar 13, 2020
    0.022819
    0.025980
    0.016510
    0.023955
    291,009
    3,445,761
    Mar 12, 2020
    0.039241
    0.039282
    0.022458
    0.023026
    301,249
    3,312,059
    Mar 11, 2020
    0.040453
    0.040663
    0.038384
    0.039139
    171,809
    5,629,704
    Mar 10, 2020
    0.040361
    0.041064
    0.039338
    0.040453
    203,990
    5,818,587
    Mar 09, 2020
    0.042480
    0.042695
    0.037339
    0.040344
    312,901
    5,802,644
    Mar 08, 2020
    0.049009
    0.049356
    0.041801
    0.042494
    350,411
    6,111,816
    Mar 07, 2020
    0.048399
    0.051969
    0.048399
    0.049070
    295,443
    7,057,458
    Mar 06, 2020
    0.051092
    0.051873
    0.048130
    0.048412
    284,497
    6,962,626
    Mar 05, 2020
    0.048570
    0.052107
    0.047646
    0.051038
    252,224
    7,340,005

Über TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Statistiken (TenX)

TenX Price
$0.031882 USD
TenX ROI
-97.16%
Marktrang
#427
Marktkapitalisierung
$4,578,607 USD
Volumen (24 h)
$2,995,882 USD
Umlaufversorgung
143,610,147 PAY
Gesamtversorgung
205,218,256 PAY
Maximale Versorgung
Keine Daten
Allzeithoch
$6.21 USD
(Aug 12, 2017)
Allzeittief
$0.016510 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.438544 USD /
$0.016510 USD
90-Tage Hoch / Tief
$0.091089 USD /
$0.016510 USD
30-Tage Hoch / Tief
$0.051969 USD /
$0.016510 USD
7-Tage Hoch / Tief
$0.033309 USD /
$0.026558 USD
24-Stunden Hoch / Tief
$0.033309 USD /
$0.029810 USD
Hoch / Tief (Gestern)
$0.030711 USD /
$0.028355 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.028976 USD /
$0.030156 USD
Änderung (Gestern)
$0.001181 USD (4.07%)
Volumen (Gestern)
$2,519,824 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.