Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
TenX TenX (PAY)
0.295093 USD (5.28%)
0.00005607 BTC (4.26%)
0.00171312 ETH (1.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
33,743,232 USD
6,411 BTC
195,892 ETH
Volumen (24 Std)
2,220,018 USD
421.79 BTC
12,888 ETH
Umlaufversorgung
114,347,861 PAY
Gesamtversorgung
205,218,256 PAY

Historische Daten für TenX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Apr. 2019 0.291367 0.306305 0.273760 0.281084 2,185,275 32,141,364
16. Apr. 2019 0.296415 0.317209 0.276250 0.291513 954,223 33,333,887
15. Apr. 2019 0.305694 0.324475 0.276952 0.295760 2,189,221 33,819,475
14. Apr. 2019 0.300274 0.310745 0.294908 0.305694 1,663,255 34,955,495
13. Apr. 2019 0.310309 0.312316 0.296829 0.300274 1,832,033 34,335,696
12. Apr. 2019 0.313073 0.315529 0.296343 0.310357 2,006,509 35,488,617
11. Apr. 2019 0.342315 0.343306 0.301991 0.313624 2,879,595 35,862,181
10. Apr. 2019 0.333442 0.362521 0.328283 0.341693 2,468,478 39,071,852
9. Apr. 2019 0.356270 0.356776 0.326155 0.333565 2,272,813 38,142,470
8. Apr. 2019 0.377354 0.379885 0.331158 0.356270 2,309,165 40,738,662
7. Apr. 2019 0.336891 0.438544 0.336674 0.377217 6,407,717 43,133,959
6. Apr. 2019 0.323061 0.345980 0.322730 0.336966 1,724,144 38,531,305
5. Apr. 2019 0.306085 0.330079 0.306078 0.323001 1,420,816 36,934,521
4. Apr. 2019 0.308565 0.322951 0.305298 0.306112 1,697,899 35,003,221
3. Apr. 2019 0.307952 0.339399 0.304846 0.309085 2,169,898 35,343,249
2. Apr. 2019 0.295555 0.312650 0.290124 0.307312 2,528,894 35,140,475
1. Apr. 2019 0.305498 0.309760 0.287153 0.295561 1,665,377 33,796,810
31. März 2019 0.294395 0.311097 0.292875 0.305416 1,733,575 34,923,627
30. März 2019 0.292216 0.311471 0.286588 0.294395 1,927,545 33,663,492
29. März 2019 0.287206 0.292437 0.283145 0.292437 1,184,755 33,439,550
28. März 2019 0.288190 0.291347 0.284022 0.287206 1,444,252 32,841,409
27. März 2019 0.283554 0.305526 0.280952 0.288190 1,178,253 32,953,903
26. März 2019 0.293380 0.300478 0.272251 0.283087 1,267,059 32,370,355
25. März 2019 0.288105 0.326646 0.280622 0.293194 3,112,378 33,526,131
24. März 2019 0.274496 0.295066 0.271847 0.288384 849,287 32,976,052
23. März 2019 0.267587 0.280305 0.265414 0.274414 759,228 31,378,673
22. März 2019 0.263885 0.272502 0.262360 0.267754 406,139 30,617,092
21. März 2019 0.269945 0.278039 0.260979 0.263693 576,485 30,152,684
20. März 2019 0.271784 0.272350 0.263612 0.269284 557,150 30,792,038
19. März 2019 0.265657 0.276748 0.265657 0.271589 421,410 31,055,603
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX Statistics
TenX Price 0.295093 USD
TenX ROI -73.73%
Market Rank #135
Marktkapitalisierung 33,743,232 USD
24 Hour Volume 2,220,018 USD
Umlaufversorgung 114,347,861 PAY
Gesamtversorgung 205,218,256 PAY
Maximale Versorgung Keine Daten
All Time High 6.21 USD
(12. Aug. 2017)
All Time Low 0.155010 USD
(10. Jan. 2019)
52 Week High / Low 1.75 USD /
0.155010 USD
90 Day High / Low 0.488404 USD /
0.212397 USD
30 Day High / Low 0.438544 USD /
0.260979 USD
7 Day High / Low 0.324475 USD /
0.273760 USD
24 Hour High / Low 0.298945 USD /
0.276332 USD
Yesterday's High / Low 0.306305 USD /
0.273760 USD
Yesterday's Open / Close 0.291367 USD /
0.281084 USD
Yesterday's Change $-0.010283 USD (-3.53%)
Yesterday's Volume $2,185,275 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)