Marktkapitalisierung:
TenX TenX (PAY)
0.240884 USD (-0.12%)
0.00006059 BTC (-0.86%)
0.00162475 ETH (-2.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
27,544,619 USD
6,928 BTC
185,787 ETH
Volumen (24 Std)
161,979 USD
40.74 BTC
1,093 ETH
Umlaufversorgung
114,347,861 PAY
Gesamtversorgung
205,218,256 PAY

Historische Daten für TenX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.246183 0.253430 0.238542 0.240804 343,361 27,535,399
20. Feb. 2019 0.240983 0.249477 0.235879 0.244705 431,355 27,981,458
19. Feb. 2019 0.250729 0.251471 0.241021 0.241021 530,217 27,560,292
18. Feb. 2019 0.238011 0.255643 0.237417 0.250560 468,346 28,650,949
17. Feb. 2019 0.247955 0.248966 0.234767 0.238156 363,890 27,232,577
16. Feb. 2019 0.238938 0.259286 0.238038 0.248399 917,500 28,403,840
15. Feb. 2019 0.238339 0.243554 0.236361 0.238886 283,282 27,316,084
14. Feb. 2019 0.237527 0.243195 0.234194 0.237974 329,731 27,211,771
13. Feb. 2019 0.246083 0.250106 0.236313 0.237753 342,361 27,186,491
12. Feb. 2019 0.234031 0.262151 0.232392 0.245993 212,358 28,128,734
11. Feb. 2019 0.237950 0.238227 0.233805 0.233847 140,863 26,739,865
10. Feb. 2019 0.241640 0.243381 0.235411 0.237926 187,263 27,206,291
9. Feb. 2019 0.245697 0.246722 0.240858 0.241939 177,688 27,665,153
8. Feb. 2019 0.239115 0.256934 0.229118 0.245673 441,347 28,092,146
7. Feb. 2019 0.225348 0.242039 0.224825 0.238194 287,762 27,237,005
6. Feb. 2019 0.240277 0.240277 0.224587 0.230424 262,866 26,348,452
5. Feb. 2019 0.241770 0.243658 0.238350 0.239582 143,370 27,395,726
4. Feb. 2019 0.249368 0.249767 0.240015 0.242190 140,200 27,693,887
3. Feb. 2019 0.259562 0.260172 0.245237 0.248500 151,692 28,415,476
2. Feb. 2019 0.251973 0.259471 0.247096 0.259471 187,356 29,669,975
1. Feb. 2019 0.249087 0.256382 0.233069 0.251466 315,402 28,754,637
31. Jan. 2019 0.260494 0.262920 0.246264 0.249148 291,659 28,489,577
30. Jan. 2019 0.272812 0.272972 0.258245 0.261260 352,765 29,874,521
29. Jan. 2019 0.269842 0.290764 0.253915 0.272064 795,852 31,109,895
28. Jan. 2019 0.276794 0.277815 0.238782 0.268992 758,361 30,758,679
27. Jan. 2019 0.301102 0.414125 0.267481 0.276573 690,148 31,625,490
26. Jan. 2019 0.311636 0.314752 0.301014 0.301014 496,370 34,420,309
25. Jan. 2019 0.314101 0.353010 0.302616 0.311474 2,766,935 35,616,441
24. Jan. 2019 0.323549 0.326289 0.292975 0.313105 1,382,589 35,802,911
23. Jan. 2019 0.374279 0.374279 0.322179 0.323639 1,641,043 37,007,445
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX Price 0.240884 USD
Market Rank #121
Marktkapitalisierung 27,544,619 USD
24h Volume 161,979 USD
Umlaufversorgung 114,347,861 PAY
Gesamtversorgung 205,218,256 PAY
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.246183 USD / $0.240804 USD
Yesterday's High / Low $0.253430 USD / $0.238542 USD
Yesterday's Change -0.0054 USD (-2.18%)
Yesterday's Volume $343,361 USD