×
×
Kryptowährungen:  6,120Märkte:  24,894Marktkapitalisierung:  $353,768,418,743Vol. 24 h:  $90,503,325,496BTC Dominanz:  61.1%
Marktkapitalisierung:  $353,768,418,743Vol. 24 h:  $90,503,325,496BTC Dominanz:  61.1%Kryptowährungen:  6,120Märkte:  24,894

TenX (PAY)

$0.068141 USD (-0.10%)
0.00000582 BTC (-2.70%)
0.00017215 ETH (-0.55%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $9,976,940 USD
    851.81900394 BTC
    25,206 ETH
  • Volumen (24 Std)
    $3,044,238 USD
    259.91330306 BTC
    7,691 ETH
  • Umlaufversorgung
    146,416,536 PAY
  • Gesamtversorgung
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 05, 2020
    0.063697
    0.069294
    0.063387
    0.068577
    2,459,815
    10,040,518
    Aug 04, 2020
    0.063595
    0.065144
    0.063221
    0.063702
    2,988,828
    9,326,517
    Aug 03, 2020
    0.063009
    0.065871
    0.062984
    0.063596
    3,876,895
    9,310,668
    Aug 02, 2020
    0.066028
    0.067510
    0.061694
    0.063037
    3,886,818
    9,228,550
    Aug 01, 2020
    0.067094
    0.068536
    0.065381
    0.065957
    4,641,415
    9,655,835
    Jul 31, 2020
    0.064842
    0.069173
    0.063275
    0.067094
    4,504,453
    9,821,973
    Jul 30, 2020
    0.060264
    0.068679
    0.059725
    0.064941
    4,352,711
    9,506,520
    Jul 29, 2020
    0.060898
    0.061105
    0.059165
    0.060502
    4,610,761
    8,856,319
    Jul 28, 2020
    0.057639
    0.062713
    0.057383
    0.060597
    4,305,869
    8,870,031
    Jul 27, 2020
    0.061482
    0.063648
    0.055892
    0.057399
    5,231,838
    8,401,639
    Jul 26, 2020
    0.061917
    0.065444
    0.060227
    0.061294
    6,095,004
    8,971,570
    Jul 25, 2020
    0.063350
    0.069103
    0.062040
    0.062040
    5,861,982
    9,080,403
    Jul 24, 2020
    0.058937
    0.065440
    0.058533
    0.063340
    5,458,749
    9,270,464
    Jul 23, 2020
    0.057536
    0.060253
    0.056009
    0.058928
    5,990,683
    8,624,503
    Jul 22, 2020
    0.060990
    0.061950
    0.057281
    0.057281
    4,806,165
    8,383,160
    Jul 21, 2020
    0.060932
    0.062037
    0.059684
    0.061104
    5,313,748
    8,942,353
    Jul 20, 2020
    0.059757
    0.062271
    0.059271
    0.061120
    6,238,901
    8,944,504
    Jul 19, 2020
    0.058625
    0.060231
    0.055644
    0.059759
    4,510,717
    8,745,078
    Jul 18, 2020
    0.057583
    0.060106
    0.057066
    0.058565
    3,931,459
    8,570,086
    Jul 17, 2020
    0.058732
    0.060477
    0.057095
    0.057556
    4,484,230
    8,422,200
    Jul 16, 2020
    0.058537
    0.059501
    0.054517
    0.058889
    5,525,702
    8,616,893
    Jul 15, 2020
    0.058739
    0.060361
    0.058247
    0.058534
    4,094,335
    8,564,802
    Jul 14, 2020
    0.057893
    0.061499
    0.056996
    0.058654
    4,841,438
    8,582,032
    Jul 13, 2020
    0.060302
    0.062809
    0.056752
    0.057825
    5,206,476
    8,460,542
    Jul 12, 2020
    0.058849
    0.066634
    0.058373
    0.060302
    5,882,854
    8,822,586
    Jul 11, 2020
    0.055440
    0.063498
    0.053837
    0.058722
    6,091,382
    8,591,203
    Jul 10, 2020
    0.047422
    0.057619
    0.046688
    0.054826
    4,051,749
    8,020,929
    Jul 09, 2020
    0.048684
    0.049327
    0.046576
    0.047492
    3,712,772
    6,947,840
    Jul 08, 2020
    0.049046
    0.050902
    0.046685
    0.048684
    2,672,736
    7,121,986
    Jul 07, 2020
    0.048282
    0.049483
    0.047137
    0.049044
    3,419,885
    7,174,433
    Jul 06, 2020
    0.044494
    0.048486
    0.044480
    0.048295
    2,706,154
    7,064,730

Über TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Statistiken (TenX)

Preis (TenX)$0.068141 USD
ROI (TenX)
-93.93%
Marktrang#458
Marktkapitalisierung$9,976,940 USD
Volumen (24 h)$3,044,238 USD
Umlaufversorgung146,416,536 PAY
Gesamtversorgung205,218,256 PAY
Maximale VersorgungKeine Daten
Allzeithoch
$6.21 USD
(Aug 12, 2017)
Allzeittief
$0.016510 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.177920 USD /
$0.016510 USD
90-Tage Hoch / Tief
$0.070209 USD /
$0.036940 USD
30-Tage Hoch / Tief
$0.070209 USD /
$0.046576 USD
7-Tage Hoch / Tief
$0.070209 USD /
$0.061694 USD
24-Stunden Hoch / Tief
$0.070209 USD /
$0.067743 USD
Hoch / Tief (Gestern)
$0.069294 USD /
$0.063387 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.063697 USD /
$0.068577 USD
Änderung (Gestern)$0.004880 USD (7.66%)
Volumen (Gestern)$2,459,815 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.