×
×
Kryptowährungen:  6,454Märkte:  26,117Marktkapitalisierung:  $365,931,627,112Vol. 24 h:  $122,528,254,153BTC Dominanz:  59.1%
Marktkapitalisierung:  $365,931,627,112Vol. 24 h:  $122,528,254,153BTC Dominanz:  59.1%Kryptowährungen:  6,454Märkte:  26,117

TENA (TENA)

$0.042162 USD (3.71%)
0.00000360 BTC (2.64%)
0.00009933 ETH (-3.52%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $112,678 USD
    9.62008540 BTC
    265.47488399 ETH
  • Volumen (24 Std)
    $7,124.50 USD
    0.60826435 BTC
    16.78560032 ETH
  • Umlaufversorgung
    2,672,526 TENA
  • Gesamtversorgung
    5,000,000 TENA
  • Historical data for TENA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 13, 2020
    0.040524
    0.047279
    0.040432
    0.045952
    6,155.27
    122,809
    Aug 12, 2020
    0.035325
    0.042869
    0.034389
    0.040522
    1,552.19
    108,296
    Aug 11, 2020
    0.041608
    0.048917
    0.035299
    0.035306
    4,778.48
    94,357.39
    Aug 10, 2020
    0.046764
    0.057653
    0.037952
    0.041594
    3,090.29
    111,162
    Aug 09, 2020
    0.062337
    0.062513
    0.040944
    0.046746
    2,474.30
    124,929
    Aug 08, 2020
    0.038284
    0.062427
    0.035908
    0.062317
    1,569.63
    166,542
    Aug 07, 2020
    0.042385
    0.042848
    0.034757
    0.038271
    1,210.37
    102,281
    Aug 06, 2020
    0.038758
    0.042841
    0.033823
    0.042390
    1,052.21
    113,289
    Aug 05, 2020
    0.032480
    0.039773
    0.032401
    0.038758
    3,503.09
    103,581
    Aug 04, 2020
    0.033739
    0.044065
    0.032415
    0.035836
    11,170.29
    95,772.53
    Aug 03, 2020
    0.036507
    0.041071
    0.032376
    0.033742
    9,819.93
    90,175.71
    Aug 02, 2020
    0.043543
    0.043715
    0.034925
    0.036490
    575.34
    97,520.82
    Aug 01, 2020
    0.039623
    0.045426
    0.034807
    0.043547
    4,983.15
    116,380
    Jul 31, 2020
    0.037739
    0.041989
    0.031918
    0.039623
    10,476.11
    105,894
    Jul 30, 2020
    0.037729
    0.042096
    0.033710
    0.037744
    3,748.39
    100,872
    Jul 29, 2020
    0.039286
    0.042631
    0.035052
    0.037729
    10,222.81
    100,833
    Jul 28, 2020
    0.047229
    0.059248
    0.036175
    0.038181
    18,506.98
    102,040
    Jul 27, 2020
    0.044571
    0.051099
    0.037926
    0.047232
    14,947.36
    126,228
    Jul 26, 2020
    0.034846
    0.053200
    0.033780
    0.044570
    2,607.21
    119,114
    Jul 25, 2020
    0.037188
    0.037544
    0.034786
    0.034840
    80.55
    93,110.43
    Jul 24, 2020
    0.036422
    0.041115
    0.035102
    0.037185
    1,169.28
    99,377.60
    Jul 23, 2020
    0.040014
    0.041553
    0.034244
    0.036422
    3,348.54
    97,338.94
    Jul 22, 2020
    0.034662
    0.042149
    0.034472
    0.040014
    3,012.55
    106,939
    Jul 21, 2020
    0.042997
    0.044398
    0.031659
    0.035599
    12,078.84
    95,138.05
    Jul 20, 2020
    0.045985
    0.048588
    0.040208
    0.042997
    6,095.87
    114,911
    Jul 19, 2020
    0.043928
    0.046629
    0.037489
    0.045914
    8,462.75
    122,707
    Jul 18, 2020
    0.047554
    0.051061
    0.034775
    0.043929
    7,265.84
    117,402
    Jul 17, 2020
    0.053850
    0.056915
    0.045702
    0.048482
    8,488.53
    129,569
    Jul 16, 2020
    0.056955
    0.057954
    0.050834
    0.054767
    13,876.81
    146,367
    Jul 15, 2020
    0.035101
    0.058824
    0.035073
    0.056964
    9,502.75
    152,239
    Jul 14, 2020
    0.041779
    0.043314
    0.033970
    0.035101
    5,865.59
    93,807.83

Über TENA

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 with 2,672,525.56 in circulation. The last known price of TENA is $0.042162 USD and is up 3.71% over the last 24 hours. It is currently trading on 1 active market(s) with $7,124.50 traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.

Statistiken (TENA)

Preis (TENA)$0.042162 USD
ROI (TENA)
-78.33%
Marktrang#1600
Marktkapitalisierung$112,678 USD
Volumen (24 h)$7,124.50 USD
Umlaufversorgung2,672,526 TENA
Gesamtversorgung5,000,000 TENA
Maximale VersorgungKeine Daten
Allzeithoch
$0.653702 USD
(Jul 19, 2019)
Allzeittief
$0.003743 USD
(May 16, 2020)
52-Wochen Hoch / Tief
$0.291416 USD /
$0.003743 USD
90-Tage Hoch / Tief
$0.062513 USD /
$0.010286 USD
30-Tage Hoch / Tief
$0.062513 USD /
$0.031659 USD
7-Tage Hoch / Tief
$0.062513 USD /
$0.034389 USD
24-Stunden Hoch / Tief
$0.047279 USD /
$0.040432 USD
Hoch / Tief (Gestern)
$0.047279 USD /
$0.040432 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.040524 USD /
$0.045952 USD
Änderung (Gestern)$0.005429 USD (13.40%)
Volumen (Gestern)$6,155.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.