×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $228,647,415,266Vol. 24 h:  $93,452,679,987BTC Dominanz:  66.3%
Marktkapitalisierung:  $228,647,415,266Vol. 24 h:  $93,452,679,987BTC Dominanz:  66.3%Kryptowährungen:  5,065Märkte:  20,349

Teloscoin (TELOS)

$0.013389 USD (-6.59%)
0.00000161 BTC (-6.13%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,755,871 USD
    210.60167274 BTC
  • Volumen (24 Std)
    $9,097.25 USD
    1.09113663 BTC
  • Umlaufversorgung
    131,138,158 TELOS
  • Gesamtversorgung
    131,378,820 TELOS
  • Historical data for Teloscoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.014493
    0.015689
    0.013448
    0.013582
    9,168.57
    1,780,992
    Jan 23, 2020
    0.015125
    0.015147
    0.013407
    0.014493
    4,386.66
    1,899,118
    Jan 22, 2020
    0.016158
    0.016177
    0.013971
    0.015126
    3,938.30
    1,978,413
    Jan 21, 2020
    0.013491
    0.016189
    0.013458
    0.016189
    11,514.21
    2,116,042
    Jan 20, 2020
    0.015530
    0.016588
    0.012893
    0.013493
    100,065
    1,761,780
    Jan 19, 2020
    0.013414
    0.018873
    0.012846
    0.015538
    27,893.79
    2,027,056
    Jan 18, 2020
    0.013745
    0.014192
    0.012551
    0.013414
    10,663.97
    1,749,091
    Jan 17, 2020
    0.013682
    0.013745
    0.012517
    0.013745
    5,271.51
    1,789,228
    Jan 16, 2020
    0.012750
    0.013802
    0.012054
    0.013682
    4,048.79
    1,780,633
    Jan 15, 2020
    0.013144
    0.013254
    0.012206
    0.012746
    4,606.45
    1,657,036
    Jan 14, 2020
    0.013847
    0.014454
    0.011973
    0.013164
    10,468.08
    1,709,201
    Jan 13, 2020
    0.013915
    0.014089
    0.012462
    0.013843
    8,106.81
    1,792,594
    Jan 12, 2020
    0.014299
    0.014484
    0.011848
    0.013925
    18,327.23
    1,801,145
    Jan 11, 2020
    0.017002
    0.017203
    0.012203
    0.014305
    14,444.90
    1,848,878
    Jan 10, 2020
    0.016995
    0.034517
    0.012539
    0.017002
    58,002.69
    2,194,915
    Jan 09, 2020
    0.014942
    0.020262
    0.012834
    0.017013
    24,732.31
    2,194,035
    Jan 08, 2020
    0.015262
    0.020590
    0.012620
    0.014951
    20,144.90
    1,927,647
    Jan 07, 2020
    0.013310
    0.015315
    0.011673
    0.015262
    73,317.53
    1,966,042
    Jan 06, 2020
    0.013685
    0.014060
    0.012891
    0.013310
    11,129.37
    1,710,832
    Jan 05, 2020
    0.013943
    0.014163
    0.010447
    0.013690
    17,714.80
    1,760,413
    Jan 04, 2020
    0.014346
    0.014516
    0.010567
    0.013945
    69,001.48
    1,790,883
    Jan 03, 2020
    0.014010
    0.014738
    0.010813
    0.014348
    43,417.78
    1,838,381
    Jan 02, 2020
    0.011909
    0.014017
    0.010841
    0.013951
    30,509.04
    1,787,394
    Jan 01, 2020
    0.012909
    0.013398
    0.011600
    0.011907
    8,299.59
    1,523,612
    Dec 31, 2019
    0.012536
    0.013809
    0.010471
    0.012909
    31,199.89
    1,648,722
    Dec 30, 2019
    0.009009
    0.012974
    0.008980
    0.012529
    74,831.45
    1,597,139
    Dec 29, 2019
    0.012106
    0.012878
    0.008281
    0.009000
    19,379.14
    1,146,063
    Dec 28, 2019
    0.008351
    0.012167
    0.008159
    0.012106
    3,780.28
    1,542,994
    Dec 27, 2019
    0.008656
    0.010465
    0.008050
    0.008350
    8,675.30
    1,063,098
    Dec 26, 2019
    0.011611
    0.013270
    0.008280
    0.008656
    11,037.38
    1,100,123
    Dec 25, 2019
    0.010593
    0.013318
    0.010410
    0.011609
    6,769.70
    1,473,665

Über Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 131,378,819.933 with 131,138,158.336 in circulation. The last known price of Teloscoin is $0.013389 USD and is down -6.59% over the last 24 hours. It is currently trading on 7 active market(s) with $9,097.25 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Statistiken (Teloscoin)

Teloscoin Price
$0.013389 USD
Teloscoin ROI
363.56%
Marktrang
#720
Marktkapitalisierung
$1,755,871 USD
Volumen (24 h)
$9,097.25 USD
Umlaufversorgung
131,138,158 TELOS
Gesamtversorgung
131,378,820 TELOS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.034517 USD
(Jan 10, 2020)
Allzeittief
$0.001310 USD
(Jun 27, 2019)
52-Wochen Hoch / Tief
$0.034517 USD /
$0.001310 USD
90-Tage Hoch / Tief
$0.034517 USD /
$0.004821 USD
30-Tage Hoch / Tief
$0.034517 USD /
$0.008050 USD
7-Tage Hoch / Tief
$0.018873 USD /
$0.012551 USD
24-Stunden Hoch / Tief
$0.015689 USD /
$0.013382 USD
Hoch / Tief (Gestern)
$0.015689 USD /
$0.013448 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.014493 USD /
$0.013582 USD
Änderung (Gestern)
$-0.000911 USD (-6.29%)
Volumen (Gestern)
$9,168.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.