×
×
Kryptowährungen:  7,494Märkte:  31,603Marktkapitalisierung:  $392,065,697,737Vol. 24 h:  $90,207,391,464BTC Dominanz:  61.0%
Werben
Suche
/
Marktkapitalisierung:  $392,065,697,737Vol. 24 h:  $90,207,391,464BTC Dominanz:  61.0%Kryptowährungen:  7,494Märkte:  31,603
Telcoin

Telcoin (TEL)

$0.000184 USD (-1.77%)
0.00000001 BTC (-0.73%)
0.00000045 ETH (0.66%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $8,690,649 USD
    672.73638451 BTC
    21,302 ETH
  • Volumen (24 Std)
    $34,051.82 USD
    2.63592492 BTC
    83.46504670 ETH
  • Umlaufversorgung
    47,245,810,799 TEL
  • Gesamtversorgung
    100,000,000,000 TEL

  • Historical data for Telcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 22, 2020
    0.000186
    0.000190
    0.000180
    0.000188
    36,214.70
    8,863,988
    Oct 21, 2020
    0.000179
    0.000196
    0.000178
    0.000185
    32,329.88
    8,723,956
    Oct 20, 2020
    0.000189
    0.000192
    0.000172
    0.000179
    37,322.39
    8,444,349
    Oct 19, 2020
    0.000191
    0.000194
    0.000185
    0.000187
    18,775.94
    8,836,964
    Oct 18, 2020
    0.000191
    0.000193
    0.000187
    0.000191
    17,310.08
    9,040,818
    Oct 17, 2020
    0.000183
    0.000192
    0.000179
    0.000191
    9,569.20
    9,020,854
    Oct 16, 2020
    0.000190
    0.000191
    0.000176
    0.000183
    30,020.58
    8,635,458
    Oct 15, 2020
    0.000195
    0.000196
    0.000186
    0.000190
    23,375.74
    8,994,578
    Oct 14, 2020
    0.000201
    0.000204
    0.000191
    0.000194
    24,096.54
    9,167,306
    Oct 13, 2020
    0.000202
    0.000205
    0.000200
    0.000201
    21,371.82
    9,505,301
    Oct 12, 2020
    0.000200
    0.000205
    0.000197
    0.000203
    32,060.88
    9,591,395
    Oct 11, 2020
    0.000196
    0.000200
    0.000194
    0.000200
    16,181.48
    9,464,163
    Oct 10, 2020
    0.000199
    0.000202
    0.000194
    0.000196
    34,156.80
    9,269,708
    Oct 09, 2020
    0.000200
    0.000203
    0.000193
    0.000199
    39,787.23
    9,385,322
    Oct 08, 2020
    0.000195
    0.000204
    0.000188
    0.000199
    64,995.24
    9,424,256
    Oct 07, 2020
    0.000183
    0.000195
    0.000181
    0.000195
    48,415.37
    9,194,778
    Oct 06, 2020
    0.000197
    0.000202
    0.000180
    0.000183
    55,087.05
    8,664,153
    Oct 05, 2020
    0.000199
    0.000200
    0.000193
    0.000195
    29,056.59
    9,224,392
    Oct 04, 2020
    0.000197
    0.000204
    0.000197
    0.000199
    15,501.49
    9,379,035
    Oct 03, 2020
    0.000203
    0.000208
    0.000195
    0.000197
    30,691.14
    9,322,167
    Oct 02, 2020
    0.000226
    0.000228
    0.000201
    0.000203
    37,360.53
    9,588,971
    Oct 01, 2020
    0.000216
    0.000232
    0.000210
    0.000226
    59,121.89
    10,663,148
    Sep 30, 2020
    0.000212
    0.000223
    0.000206
    0.000216
    45,127.50
    10,185,629
    Sep 29, 2020
    0.000214
    0.000218
    0.000206
    0.000212
    38,828.87
    10,026,527
    Sep 28, 2020
    0.000194
    0.000215
    0.000194
    0.000214
    45,699.77
    10,100,555
    Sep 27, 2020
    0.000200
    0.000201
    0.000191
    0.000194
    19,618.97
    9,186,870
    Sep 26, 2020
    0.000204
    0.000207
    0.000197
    0.000200
    23,025.86
    9,426,719
    Sep 25, 2020
    0.000201
    0.000208
    0.000199
    0.000204
    49,895.84
    9,659,089
    Sep 24, 2020
    0.000199
    0.000207
    0.000195
    0.000201
    58,263.28
    9,513,375
    Sep 23, 2020
    0.000222
    0.000226
    0.000191
    0.000199
    82,961.85
    9,400,518

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Preis (Telcoin)

Preis (Telcoin)$0.000184 USD
ROI (Telcoin)
-96.07%
Marktrang#565
Marktkapitalisierung$8,690,649 USD
Volumen (24 h)$34,051.82 USD
Umlaufversorgung47,245,810,799 TEL
Gesamtversorgung100,000,000,000 TEL
Maximale VersorgungKeine Daten
Allzeithoch
$0.011780 USD
(Jan 20, 2018)
Allzeittief
$0.000065 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.000545 USD /
$0.000065 USD
90-Tage Hoch / Tief
$0.000545 USD /
$0.000163 USD
30-Tage Hoch / Tief
$0.000205 USD /
$0.000172 USD
7-Tage Hoch / Tief
$0.000196 USD /
$0.000172 USD
24-Stunden Hoch / Tief
$0.000204 USD /
$0.000180 USD
Hoch / Tief (Gestern)
$0.000190 USD /
$0.000180 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000186 USD /
$0.000188 USD
Änderung (Gestern)$0.000002 USD (0.90%)
Volumen (Gestern)$36,214.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.