×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,746Marktkapitalisierung:  $281,808,091,071Vol. 24 h:  $167,961,215,797BTC Dominanz:  63.1%
Werben
Marktkapitalisierung:  $281,808,091,071Vol. 24 h:  $167,961,215,797BTC Dominanz:  63.1%Kryptowährungen:  5,127Märkte:  20,746

Telcoin (TEL)

$0.000257 USD (-2.86%)
0.00000003 BTC (-1.34%)
0.00000102 ETH (3.24%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $12,162,745 USD
    1,245 BTC
    48,278 ETH
  • Volumen (24 Std)
    $46,416.54 USD
    4.75308274 BTC
    184.24395927 ETH
  • Umlaufversorgung
    47,245,810,799 TEL
  • Gesamtversorgung
    100,000,000,000 TEL

  • Historical data for Telcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 15, 2020
    0.000286
    0.000289
    0.000263
    0.000267
    31,811.01
    12,596,351
    Feb 14, 2020
    0.000272
    0.000291
    0.000268
    0.000286
    50,576.69
    13,515,395
    Feb 13, 2020
    0.000279
    0.000285
    0.000268
    0.000272
    39,336.72
    12,866,497
    Feb 12, 2020
    0.000265
    0.000289
    0.000262
    0.000279
    111,751
    13,199,504
    Feb 11, 2020
    0.000266
    0.000272
    0.000245
    0.000265
    89,634.16
    12,535,646
    Feb 10, 2020
    0.000270
    0.000277
    0.000259
    0.000266
    49,202.78
    12,553,374
    Feb 09, 2020
    0.000263
    0.000271
    0.000259
    0.000270
    51,960.42
    12,773,505
    Feb 08, 2020
    0.000261
    0.000266
    0.000251
    0.000263
    45,323.64
    12,436,615
    Feb 07, 2020
    0.000252
    0.000266
    0.000246
    0.000260
    110,076
    12,281,243
    Feb 06, 2020
    0.000248
    0.000261
    0.000243
    0.000252
    98,642.13
    11,920,848
    Feb 05, 2020
    0.000242
    0.000280
    0.000235
    0.000248
    111,055
    11,711,652
    Feb 04, 2020
    0.000239
    0.000247
    0.000225
    0.000247
    99,957.48
    11,681,737
    Feb 03, 2020
    0.000222
    0.000243
    0.000220
    0.000239
    54,333.59
    11,273,853
    Feb 02, 2020
    0.000226
    0.000231
    0.000220
    0.000222
    39,111.70
    10,510,366
    Feb 01, 2020
    0.000222
    0.000228
    0.000220
    0.000226
    25,195.56
    10,689,655
    Jan 31, 2020
    0.000222
    0.000231
    0.000216
    0.000222
    36,545.18
    10,469,904
    Jan 30, 2020
    0.000217
    0.000241
    0.000215
    0.000222
    61,179.33
    10,497,835
    Jan 29, 2020
    0.000218
    0.000229
    0.000204
    0.000217
    44,357.92
    10,245,284
    Jan 28, 2020
    0.000210
    0.000218
    0.000206
    0.000218
    38,168.17
    10,312,135
    Jan 27, 2020
    0.000202
    0.000215
    0.000202
    0.000211
    73,983.32
    9,946,633
    Jan 26, 2020
    0.000193
    0.000205
    0.000191
    0.000202
    39,157.54
    9,550,345
    Jan 25, 2020
    0.000195
    0.000195
    0.000190
    0.000193
    40,653.97
    9,104,581
    Jan 24, 2020
    0.000200
    0.000211
    0.000181
    0.000195
    100,140
    9,209,327
    Jan 23, 2020
    0.000194
    0.000210
    0.000185
    0.000200
    74,874.98
    9,443,196
    Jan 22, 2020
    0.000227
    0.000228
    0.000186
    0.000194
    188,228
    9,168,927
    Jan 21, 2020
    0.000231
    0.000235
    0.000218
    0.000227
    46,179.33
    10,744,586
    Jan 20, 2020
    0.000240
    0.000241
    0.000210
    0.000231
    55,614.64
    10,935,062
    Jan 19, 2020
    0.000259
    0.000284
    0.000233
    0.000240
    56,684.62
    11,337,214
    Jan 18, 2020
    0.000244
    0.000261
    0.000232
    0.000259
    48,666.99
    12,244,291
    Jan 17, 2020
    0.000206
    0.000247
    0.000190
    0.000245
    178,830
    11,558,362
    Jan 16, 2020
    0.000210
    0.000236
    0.000184
    0.000206
    334,185
    9,738,541

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Statistiken (Telcoin)

Telcoin Price
$0.000257 USD
Telcoin ROI
-94.50%
Marktrang
#306
Marktkapitalisierung
$12,162,745 USD
Volumen (24 h)
$46,416.54 USD
Umlaufversorgung
47,245,810,799 TEL
Gesamtversorgung
100,000,000,000 TEL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.011780 USD
(Jan 20, 2018)
Allzeittief
$0.000181 USD
(Jan 24, 2020)
52-Wochen Hoch / Tief
$0.001361 USD /
$0.000181 USD
90-Tage Hoch / Tief
$0.000409 USD /
$0.000181 USD
30-Tage Hoch / Tief
$0.000291 USD /
$0.000181 USD
7-Tage Hoch / Tief
$0.000291 USD /
$0.000245 USD
24-Stunden Hoch / Tief
$0.000282 USD /
$0.000256 USD
Hoch / Tief (Gestern)
$0.000289 USD /
$0.000263 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000286 USD /
$0.000267 USD
Änderung (Gestern)
$-0.000019 USD (-6.80%)
Volumen (Gestern)
$31,811.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.