Telcoin
(TEL)
0.000427
USD
(-1.99%)
0.00000005 BTC (-1.37%)
0.00000235 ETH (-2.09%)
0.00000005 BTC (-1.37%)
0.00000235 ETH (-2.09%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
16,737,545
USD
2,019 BTC
92,108 ETH
2,019 BTC
92,108 ETH
Volumen (24 Std)
185,587
USD
22.39 BTC
1,021 ETH
22.39 BTC
1,021 ETH
Umlaufversorgung
39,194,744,221
TEL
Gesamtversorgung
100,000,000,000
TEL
- Rang 164
- Website
- Ankündigung
- Pinnwand
- Pinnwand 2
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Telcoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 13. Okt. 2019 | 0.000436 | 0.000445 | 0.000424 | 0.000432 | 185,251 | 16,933,321 |
| 12. Okt. 2019 | 0.000441 | 0.000450 | 0.000425 | 0.000437 | 169,598 | 17,124,755 |
| 11. Okt. 2019 | 0.000445 | 0.000476 | 0.000437 | 0.000440 | 192,249 | 17,235,131 |
| 10. Okt. 2019 | 0.000463 | 0.000478 | 0.000447 | 0.000450 | 190,016 | 17,632,433 |
| 9. Okt. 2019 | 0.000446 | 0.000468 | 0.000435 | 0.000463 | 128,585 | 18,151,362 |
| 8. Okt. 2019 | 0.000434 | 0.000449 | 0.000426 | 0.000446 | 113,522 | 17,485,955 |
| 7. Okt. 2019 | 0.000417 | 0.000437 | 0.000411 | 0.000434 | 124,183 | 16,566,450 |
| 6. Okt. 2019 | 0.000417 | 0.000425 | 0.000408 | 0.000417 | 176,421 | 15,943,929 |
| 5. Okt. 2019 | 0.000419 | 0.000428 | 0.000414 | 0.000417 | 193,544 | 15,932,300 |
| 4. Okt. 2019 | 0.000419 | 0.000432 | 0.000412 | 0.000419 | 140,837 | 16,005,383 |
| 3. Okt. 2019 | 0.000433 | 0.000435 | 0.000414 | 0.000419 | 185,397 | 16,019,662 |
| 2. Okt. 2019 | 0.000428 | 0.000439 | 0.000419 | 0.000432 | 223,076 | 16,487,316 |
| 1. Okt. 2019 | 0.000461 | 0.000466 | 0.000421 | 0.000428 | 70,399 | 16,333,128 |
| 30. Sep. 2019 | 0.000416 | 0.000482 | 0.000403 | 0.000461 | 137,792 | 17,600,089 |
| 29. Sep. 2019 | 0.000431 | 0.000435 | 0.000407 | 0.000413 | 135,006 | 15,762,364 |
| 28. Sep. 2019 | 0.000431 | 0.000433 | 0.000415 | 0.000431 | 121,903 | 16,449,342 |
| 27. Sep. 2019 | 0.000453 | 0.000458 | 0.000419 | 0.000430 | 140,398 | 16,430,130 |
| 26. Sep. 2019 | 0.000469 | 0.000472 | 0.000428 | 0.000455 | 191,841 | 17,378,811 |
| 25. Sep. 2019 | 0.000476 | 0.000477 | 0.000443 | 0.000469 | 194,958 | 17,930,967 |
| 24. Sep. 2019 | 0.000512 | 0.000522 | 0.000467 | 0.000476 | 144,418 | 18,171,106 |
| 23. Sep. 2019 | 0.000503 | 0.000521 | 0.000495 | 0.000511 | 178,921 | 19,512,296 |
| 22. Sep. 2019 | 0.000521 | 0.000526 | 0.000498 | 0.000504 | 218,221 | 19,238,696 |
| 21. Sep. 2019 | 0.000531 | 0.000534 | 0.000516 | 0.000521 | 172,074 | 19,887,812 |
| 20. Sep. 2019 | 0.000527 | 0.000534 | 0.000523 | 0.000531 | 145,514 | 20,286,679 |
| 19. Sep. 2019 | 0.000538 | 0.000539 | 0.000511 | 0.000528 | 67,229 | 20,162,844 |
| 18. Sep. 2019 | 0.000540 | 0.000553 | 0.000531 | 0.000539 | 163,414 | 20,563,544 |
| 17. Sep. 2019 | 0.000569 | 0.000586 | 0.000525 | 0.000544 | 228,294 | 20,767,725 |
| 16. Sep. 2019 | 0.000572 | 0.000596 | 0.000551 | 0.000585 | 238,459 | 22,356,433 |
| 15. Sep. 2019 | 0.000604 | 0.000605 | 0.000568 | 0.000568 | 165,142 | 21,692,857 |
| 14. Sep. 2019 | 0.000578 | 0.000615 | 0.000558 | 0.000605 | 279,636 | 23,102,253 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Telcoin
Telcoin (TEL) is a cryptocurrency token and operates on the Ethereum platform. Telcoin has a current supply of 100,000,000,000 TEL with 39,194,744,221 TEL in circulation. The last known price of Telcoin is 0.000427 USD and is down 1.99% over the last 24 hours. It is currently trading on 11 active market(s) with 185,587 USD traded over the last 24 hours. More information can be found at https://www.telco.in/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
