×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,521Marktkapitalisierung:  $196,112,623,720Vol. 24 h:  $56,882,201,293BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,112,623,720Vol. 24 h:  $56,882,201,293BTC Dominanz:  66.6%Kryptowährungen:  4,922Märkte:  20,521

TCASH (TCASH)

$0.007064 USD (-7.11%)
0.00000098 BTC (-6.36%)
0.00004919 ETH (-5.50%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $248,646 USD
    34.43753656 BTC
    1,732 ETH
  • Volumen (24 Std)
    $165,653 USD
    22.94302312 BTC
    1,154 ETH
  • Umlaufversorgung
    35,200,000 TCASH
  • Gesamtversorgung
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 10, 2019
    0.007328
    0.009139
    0.006719
    0.007485
    190,460
    263,479
    Dec 09, 2019
    0.006506
    0.007413
    0.006495
    0.007368
    113,962
    259,362
    Dec 08, 2019
    0.006308
    0.008181
    0.006049
    0.006508
    111,479
    229,068
    Dec 07, 2019
    0.006879
    0.007405
    0.005629
    0.006308
    110,655
    222,034
    Dec 06, 2019
    0.007860
    0.008184
    0.005421
    0.006659
    124,089
    234,384
    Dec 05, 2019
    0.010026
    0.014650
    0.006728
    0.007916
    151,795
    278,654
    Dec 04, 2019
    0.007489
    0.014309
    0.006570
    0.010026
    193,000
    352,911
    Dec 03, 2019
    0.006905
    0.008197
    0.006319
    0.007259
    80,863.55
    255,533
    Dec 02, 2019
    0.011197
    0.011966
    0.004455
    0.007105
    95,114.99
    250,082
    Dec 01, 2019
    0.011637
    0.013205
    0.009691
    0.011192
    131,324
    393,967
    Nov 30, 2019
    0.012210
    0.014050
    0.010304
    0.011788
    120,337
    414,953
    Nov 29, 2019
    0.013508
    0.013558
    0.010072
    0.012210
    147,981
    429,785
    Nov 28, 2019
    0.021523
    0.024611
    0.010643
    0.013288
    183,214
    467,732
    Nov 27, 2019
    0.025248
    0.025320
    0.019041
    0.021314
    274,657
    750,241
    Nov 26, 2019
    0.025313
    0.029478
    0.024143
    0.025313
    268,633
    891,022
    Nov 25, 2019
    0.024922
    0.031282
    0.015272
    0.025309
    214,518
    890,865
    Nov 24, 2019
    0.029860
    0.031286
    0.024864
    0.024864
    2,297.08
    875,211
    Nov 23, 2019
    0.029465
    0.039096
    0.028103
    0.030806
    2,432.88
    1,084,361
    Nov 22, 2019
    0.032521
    0.033121
    0.026986
    0.029477
    2,115.02
    1,037,595
    Nov 21, 2019
    0.044000
    0.044000
    0.032105
    0.032521
    582.93
    1,144,741
    Nov 20, 2019
    0.042336
    0.045738
    0.026156
    0.044000
    130,645
    1,548,798
    Nov 19, 2019
    0.047025
    0.049399
    0.039798
    0.042336
    510,142
    1,490,243
    Nov 18, 2019
    0.050005
    0.051998
    0.044666
    0.047184
    525,670
    1,660,892
    Nov 17, 2019
    0.050542
    0.052827
    0.047547
    0.050064
    557,589
    1,762,243
    Nov 16, 2019
    0.047954
    0.053534
    0.046916
    0.050542
    598,348
    1,779,088
    Nov 15, 2019
    0.047110
    0.049476
    0.044955
    0.048431
    583,126
    1,704,767
    Nov 14, 2019
    0.048718
    0.051068
    0.046721
    0.047110
    552,775
    1,658,284
    Nov 13, 2019
    0.052991
    0.053479
    0.046687
    0.048904
    565,626
    1,721,434
    Nov 12, 2019
    0.052498
    0.054160
    0.051034
    0.053347
    602,605
    1,877,807
    Nov 11, 2019
    0.052602
    0.055698
    0.049943
    0.052384
    623,848
    1,843,920

Über TCASH

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

Statistiken (TCASH)

TCASH Price
$0.007064 USD
TCASH ROI
-59.89%
Marktrang
#1216
Marktkapitalisierung
$248,646 USD
Volumen (24 h)
$165,653 USD
Umlaufversorgung
35,200,000 TCASH
Gesamtversorgung
88,000,000 TCASH
Maximale Versorgung
Keine Daten
Allzeithoch
$0.155835 USD
(Sep 05, 2019)
Allzeittief
$0.004453 USD
(Dec 02, 2019)
52-Wochen Hoch / Tief
$0.155835 USD /
$0.004455 USD
90-Tage Hoch / Tief
$0.105600 USD /
$0.004455 USD
30-Tage Hoch / Tief
$0.054160 USD /
$0.004455 USD
7-Tage Hoch / Tief
$0.014650 USD /
$0.005421 USD
24-Stunden Hoch / Tief
$0.008003 USD /
$0.006888 USD
Hoch / Tief (Gestern)
$0.009139 USD /
$0.006719 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007328 USD /
$0.007485 USD
Änderung (Gestern)
$0.000157 USD (2.15%)
Volumen (Gestern)
$190,460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.