Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Tael Tael (WABI)
0.141256 USD (4.48%)
0.00001338 BTC (3.56%)
0.00062549 ETH (2.41%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
8,057,257 USD
763 BTC
35,678 ETH
Volumen (24 Std)
225,471 USD
21.36 BTC
998.40 ETH
Umlaufversorgung
57,040,106 WABI
Gesamtversorgung
100,000,000 WABI

Historische Daten für Tael

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juli 2019 0.139233 0.141603 0.132873 0.140430 236,380 8,010,116
18. Juli 2019 0.131535 0.147407 0.128896 0.139233 437,430 7,941,883
17. Juli 2019 0.119130 0.143812 0.116455 0.131732 492,685 7,513,998
16. Juli 2019 0.141974 0.145078 0.119206 0.119363 204,493 6,808,485
15. Juli 2019 0.148098 0.148512 0.137805 0.142113 338,823 8,106,122
14. Juli 2019 0.170726 0.171664 0.147004 0.148053 296,727 8,444,967
13. Juli 2019 0.177297 0.183337 0.166322 0.170657 623,902 9,734,314
12. Juli 2019 0.160655 0.199577 0.158307 0.177229 1,399,343 10,109,161
11. Juli 2019 0.176936 0.177476 0.157219 0.160310 360,325 9,144,120
10. Juli 2019 0.199119 0.200239 0.174398 0.176920 786,037 10,091,517
9. Juli 2019 0.200368 0.212435 0.191253 0.199114 1,496,888 11,357,499
8. Juli 2019 0.207849 0.241929 0.200742 0.201044 3,171,737 11,467,582
7. Juli 2019 0.193248 0.220766 0.191587 0.208057 1,045,112 11,867,572
6. Juli 2019 0.195014 0.199429 0.191133 0.193450 696,085 11,034,421
5. Juli 2019 0.196610 0.204704 0.191892 0.195096 658,569 11,128,293
4. Juli 2019 0.214493 0.216943 0.195907 0.196375 675,985 11,201,247
3. Juli 2019 0.208028 0.228040 0.206751 0.214395 1,029,939 12,229,117
2. Juli 2019 0.224435 0.227312 0.205399 0.207323 1,275,475 11,825,731
1. Juli 2019 0.214193 0.238464 0.214193 0.225183 1,112,176 12,844,465
30. Juni 2019 0.231238 0.234663 0.214193 0.214193 335,781 12,217,620
29. Juni 2019 0.224030 0.238071 0.212964 0.231108 567,758 13,182,400
28. Juni 2019 0.219428 0.236573 0.214386 0.223749 745,407 12,762,668
27. Juni 2019 0.237560 0.242817 0.214517 0.219428 907,291 12,516,177
26. Juni 2019 0.264100 0.277550 0.225069 0.237560 1,863,585 13,550,456
25. Juni 2019 0.267598 0.290426 0.255865 0.264100 1,383,531 15,064,314
24. Juni 2019 0.272434 0.276573 0.264126 0.267422 653,295 15,253,787
23. Juni 2019 0.275554 0.310703 0.269032 0.272434 1,511,929 15,377,504
22. Juni 2019 0.271964 0.297951 0.252021 0.275433 1,329,651 15,546,770
21. Juni 2019 0.278526 0.284565 0.263027 0.273945 819,844 15,462,775
20. Juni 2019 0.304957 0.308593 0.274971 0.278348 1,021,281 15,711,328
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Tael

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Statistiken (Tael)
Preis (Tael) 0.141256 USD
ROI (Tael) -89.83%
Marktrang #349
Marktkapitalisierung 8,057,257 USD
Volumen (24 h) 225,471 USD
Umlaufversorgung 57,040,106 WABI
Gesamtversorgung 100,000,000 WABI
Maximale Versorgung Keine Daten
Allzeithoch 5.86 USD
(10. Jan. 2018)
Allzeittief 0.095185 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 0.516951 USD /
0.095185 USD
90-Tage Hoch / Tief 0.405460 USD /
0.116455 USD
30-Tage Hoch / Tief 0.310703 USD /
0.116455 USD
7-Tage Hoch / Tief 0.178193 USD /
0.116455 USD
24-Stunden Hoch / Tief 0.143842 USD /
0.132873 USD
Hoch / Tief (Gestern) 0.141603 USD /
0.132873 USD
Eröffnungs-/Schlusskurs (Gestern) 0.139233 USD /
0.140430 USD
Änderung (Gestern) $0.001196 USD (+0.86%)
Volumen (Gestern) $236,380 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).