×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $249,105,208,183Vol. 24 h:  $123,733,022,344BTC Dominanz:  66.3%
Marktkapitalisierung:  $249,105,208,183Vol. 24 h:  $123,733,022,344BTC Dominanz:  66.3%Kryptowährungen:  5,036Märkte:  20,334

Tael (WABI)

$0.127712 USD (-0.26%)
0.00001404 BTC (-2.68%)
0.00072293 ETH (-4.39%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $8,837,694 USD
    971.78537513 BTC
    50,027 ETH
  • Volumen (24 Std)
    $469,356 USD
    51.60999156 BTC
    2,657 ETH
  • Umlaufversorgung
    69,199,999 WABI
  • Gesamtversorgung
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 18, 2020
    0.127742
    0.131916
    0.126227
    0.130340
    417,160
    9,019,532
    Jan 17, 2020
    0.126100
    0.129521
    0.123154
    0.128240
    709,338
    8,874,240
    Jan 16, 2020
    0.139884
    0.146540
    0.123529
    0.126092
    1,119,839
    8,725,595
    Jan 15, 2020
    0.122926
    0.143240
    0.120992
    0.139853
    1,411,918
    9,677,840
    Jan 14, 2020
    0.120913
    0.125413
    0.117940
    0.123187
    579,397
    8,524,509
    Jan 13, 2020
    0.127172
    0.127404
    0.119441
    0.120841
    457,875
    8,362,168
    Jan 12, 2020
    0.124917
    0.127843
    0.123951
    0.126964
    312,561
    8,658,943
    Jan 11, 2020
    0.126586
    0.128459
    0.122592
    0.124947
    429,345
    8,521,367
    Jan 10, 2020
    0.124854
    0.133594
    0.120483
    0.126092
    540,669
    8,599,452
    Jan 09, 2020
    0.128559
    0.132806
    0.122830
    0.124741
    519,299
    8,507,337
    Jan 08, 2020
    0.129940
    0.139182
    0.125421
    0.129031
    1,585,036
    8,799,915
    Jan 07, 2020
    0.137755
    0.142357
    0.129151
    0.129741
    812,937
    8,848,314
    Jan 06, 2020
    0.142134
    0.148778
    0.137619
    0.137774
    775,535
    9,396,185
    Jan 05, 2020
    0.146514
    0.156997
    0.141077
    0.141649
    1,511,356
    9,660,469
    Jan 04, 2020
    0.131242
    0.147857
    0.129899
    0.146531
    855,252
    9,993,436
    Jan 03, 2020
    0.124056
    0.135850
    0.121499
    0.131530
    592,940
    8,970,321
    Jan 02, 2020
    0.129818
    0.133491
    0.121316
    0.124034
    496,252
    8,335,082
    Jan 01, 2020
    0.123653
    0.132979
    0.123157
    0.129825
    495,037
    8,724,265
    Dec 31, 2019
    0.137270
    0.137708
    0.123371
    0.123653
    507,319
    8,309,499
    Dec 30, 2019
    0.141548
    0.144768
    0.136659
    0.137358
    293,328
    9,230,481
    Dec 29, 2019
    0.138650
    0.142138
    0.134693
    0.141548
    502,349
    9,512,005
    Dec 28, 2019
    0.140327
    0.145455
    0.137359
    0.138616
    404,044
    9,314,980
    Dec 27, 2019
    0.133746
    0.142052
    0.133043
    0.140312
    345,098
    9,428,966
    Dec 26, 2019
    0.136029
    0.137717
    0.132832
    0.133748
    167,511
    8,921,003
    Dec 25, 2019
    0.141855
    0.142290
    0.131780
    0.136029
    263,656
    9,073,106
    Dec 24, 2019
    0.138054
    0.145891
    0.136580
    0.141991
    193,829
    9,470,826
    Dec 23, 2019
    0.152412
    0.153842
    0.137388
    0.138052
    215,954
    9,208,046
    Dec 22, 2019
    0.146330
    0.153064
    0.142788
    0.152891
    279,816
    10,167,283
    Dec 21, 2019
    0.152945
    0.153796
    0.144526
    0.146327
    194,158
    9,730,765
    Dec 20, 2019
    0.158857
    0.159992
    0.150921
    0.153017
    278,159
    10,175,608
    Dec 19, 2019
    0.148342
    0.161122
    0.138988
    0.158857
    625,329
    10,563,959

Über Tael

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Statistiken (Tael)

Tael Price
$0.127712 USD
Tael ROI
-48.92%
Marktrang
#324
Marktkapitalisierung
$8,837,694 USD
Volumen (24 h)
$469,356 USD
Umlaufversorgung
69,199,999 WABI
Gesamtversorgung
100,000,000 WABI
Maximale Versorgung
Keine Daten
Allzeithoch
$5.86 USD
(Jan 10, 2018)
Allzeittief
$0.095010 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.516951 USD /
$0.095964 USD
90-Tage Hoch / Tief
$0.226625 USD /
$0.115113 USD
30-Tage Hoch / Tief
$0.156997 USD /
$0.117940 USD
7-Tage Hoch / Tief
$0.146540 USD /
$0.117940 USD
24-Stunden Hoch / Tief
$0.131916 USD /
$0.125314 USD
Hoch / Tief (Gestern)
$0.131916 USD /
$0.126227 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.127742 USD /
$0.130340 USD
Änderung (Gestern)
$0.002598 USD (2.03%)
Volumen (Gestern)
$417,160 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.