Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Tael Tael (WABI)
0.346037 USD (6.03%)
0.00004400 BTC (2.42%)
0.00139818 ETH (1.51%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
19,480,147 USD
2,477 BTC
78,711 ETH
Volumen (24 Std)
3,045,008 USD
387.18 BTC
12,304 ETH
Umlaufversorgung
56,294,914 WABI
Gesamtversorgung
100,000,000 WABI

Historische Daten für Tael

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Mai 2019 0.346368 0.372200 0.315358 0.341095 3,243,090 19,201,894
22. Mai 2019 0.327243 0.368646 0.319793 0.345913 3,281,122 19,473,141
21. Mai 2019 0.308737 0.337446 0.302830 0.327243 2,344,942 18,422,091
20. Mai 2019 0.308448 0.334228 0.295204 0.309782 1,370,863 17,439,159
19. Mai 2019 0.306753 0.321636 0.305680 0.308431 813,915 17,363,124
18. Mai 2019 0.305960 0.319444 0.298193 0.306210 757,069 17,238,056
17. Mai 2019 0.331986 0.335010 0.287923 0.305960 802,100 17,223,972
16. Mai 2019 0.332872 0.390357 0.313393 0.332069 2,205,993 18,693,781
15. Mai 2019 0.291339 0.345147 0.288290 0.333302 1,580,998 18,763,234
14. Mai 2019 0.294117 0.306452 0.281247 0.290932 1,242,113 16,377,991
13. Mai 2019 0.299365 0.318100 0.288143 0.292504 1,450,681 16,466,510
12. Mai 2019 0.316941 0.326140 0.296068 0.299365 1,410,199 16,852,745
11. Mai 2019 0.310298 0.330574 0.300456 0.318779 2,213,623 17,945,609
10. Mai 2019 0.284442 0.336452 0.270198 0.309581 2,621,944 17,427,852
9. Mai 2019 0.329501 0.331522 0.275459 0.283829 1,316,745 15,978,142
8. Mai 2019 0.313115 0.345684 0.300723 0.329476 1,317,994 18,547,798
7. Mai 2019 0.333241 0.339173 0.312927 0.313060 869,570 17,623,687
6. Mai 2019 0.341988 0.348799 0.326580 0.333348 1,056,671 18,715,788
5. Mai 2019 0.335543 0.371184 0.333627 0.342181 2,286,406 19,211,725
4. Mai 2019 0.334681 0.366778 0.304509 0.336810 2,186,809 18,910,163
3. Mai 2019 0.335216 0.346354 0.323486 0.334681 838,617 18,790,647
2. Mai 2019 0.347881 0.348095 0.333263 0.335216 728,397 18,820,681
1. Mai 2019 0.355371 0.355730 0.344085 0.346918 646,277 19,425,624
30. Apr. 2019 0.341199 0.361955 0.335158 0.355383 1,103,835 19,899,666
29. Apr. 2019 0.360764 0.377095 0.329259 0.340660 2,297,426 19,075,245
28. Apr. 2019 0.339102 0.368948 0.338133 0.360223 1,952,617 20,170,676
27. Apr. 2019 0.336920 0.349164 0.326675 0.339046 878,239 18,984,855
26. Apr. 2019 0.336572 0.357637 0.320860 0.336990 2,248,549 18,869,743
25. Apr. 2019 0.374232 0.405460 0.323595 0.335415 8,670,304 18,781,534
24. Apr. 2019 0.324463 0.404829 0.317080 0.374226 13,375,068 20,954,739
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Tael

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Statistiken (Tael)
Preis (Tael) 0.346037 USD
ROI (Tael) -75.08%
Marktrang #211
Marktkapitalisierung 19,480,147 USD
Volumen (24 h) 3,045,008 USD
Umlaufversorgung 56,294,914 WABI
Gesamtversorgung 100,000,000 WABI
Maximale Versorgung Keine Daten
Allzeithoch 5.86 USD
(10. Jan. 2018)
Allzeittief 0.095185 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 0.861928 USD /
0.095185 USD
90-Tage Hoch / Tief 0.516951 USD /
0.127651 USD
30-Tage Hoch / Tief 0.405460 USD /
0.270198 USD
7-Tage Hoch / Tief 0.372200 USD /
0.289355 USD
24-Stunden Hoch / Tief 0.367915 USD /
0.315358 USD
Hoch / Tief (Gestern) 0.372200 USD /
0.315358 USD
Eröffnungs-/Schlusskurs (Gestern) 0.346368 USD /
0.341095 USD
Änderung (Gestern) $-0.005273 USD (-1.52%)
Volumen (Gestern) $3,243,090 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).