Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Synthetix Network Token Synthetix Network Token (SNX)
0.297955 USD (-0.05%)
0.00003000 BTC (4.73%)
0.00161148 ETH (3.38%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
37,100,234 USD
3,736 BTC
200,655 ETH
Volumen (24 Std)
29,876 USD
3.01 BTC
161.58 ETH
Umlaufversorgung
124,516,059 SNX
Gesamtversorgung
133,173,077 SNX

Historische Daten für Synthetix Network Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.302206 0.313418 0.292606 0.310094 37,571 38,611,731
20. Aug. 2019 0.309008 0.316988 0.300708 0.301844 51,990 37,584,470
19. Aug. 2019 0.295698 0.315885 0.294603 0.309008 43,411 38,476,519
18. Aug. 2019 0.274040 0.300015 0.271488 0.295621 39,738 36,809,300
17. Aug. 2019 0.279321 0.280041 0.266140 0.273988 31,265 34,115,738
16. Aug. 2019 0.264596 0.281814 0.256651 0.279330 36,255 34,780,824
15. Aug. 2019 0.262781 0.269162 0.247029 0.264523 39,423 32,913,710
14. Aug. 2019 0.289354 0.295573 0.262294 0.262781 31,993 32,317,948
13. Aug. 2019 0.299104 0.299716 0.285156 0.289383 51,034 35,589,015
12. Aug. 2019 0.304187 0.316599 0.299311 0.299311 39,909 36,805,625
11. Aug. 2019 0.274111 0.312652 0.270058 0.304189 80,213 37,406,151
10. Aug. 2019 0.298491 0.299802 0.273567 0.274103 106,660 33,706,396
9. Aug. 2019 0.293484 0.316646 0.288448 0.298491 99,148 36,698,854
8. Aug. 2019 0.300566 0.300959 0.280268 0.293960 46,724 36,131,033
7. Aug. 2019 0.259059 0.301707 0.250015 0.300566 71,520 36,507,083
6. Aug. 2019 0.271728 0.273967 0.249519 0.259103 40,659 31,468,910
5. Aug. 2019 0.280152 0.294782 0.235224 0.271701 129,594 32,959,859
4. Aug. 2019 0.274034 0.280914 0.270771 0.280131 46,557 33,982,572
3. Aug. 2019 0.262294 0.275069 0.261521 0.273850 51,429 33,220,532
2. Aug. 2019 0.260136 0.278898 0.258949 0.262287 83,244 31,817,761
1. Aug. 2019 0.260894 0.263202 0.248102 0.260170 64,546 31,560,988
31. Juli 2019 0.257362 0.268999 0.256478 0.260845 48,156 31,245,475
30. Juli 2019 0.260310 0.268620 0.242732 0.257423 69,204 30,835,026
29. Juli 2019 0.250181 0.266562 0.244676 0.260266 63,659 31,175,654
28. Juli 2019 0.240909 0.253470 0.238787 0.250307 56,473 29,982,647
27. Juli 2019 0.275874 0.283263 0.240355 0.240918 48,051 28,858,092
26. Juli 2019 0.262982 0.275997 0.241861 0.275874 54,804 33,045,224
25. Juli 2019 0.237529 0.265021 0.236126 0.262982 41,988 31,463,077
24. Juli 2019 0.226709 0.238622 0.218253 0.237585 33,625 28,081,264
23. Juli 2019 0.234602 0.234831 0.220672 0.226709 45,275 26,795,698
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 133,173,077 SNX with 124,516,059 SNX in circulation. The last known price of Synthetix Network Token is 0.297955 USD and is down 0.05% over the last 24 hours. It is currently trading on 8 active market(s) with 29,876 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Statistiken (Synthetix Network Token)
Preis (Synthetix Network Token) 0.297955 USD
ROI (Synthetix Network Token) -34.38%
Marktrang #96
Marktkapitalisierung 37,100,234 USD
Volumen (24 h) 29,876 USD
Umlaufversorgung 124,516,059 SNX
Gesamtversorgung 133,173,077 SNX
Maximale Versorgung Keine Daten
Allzeithoch 0.798223 USD
(22. Mai 2018)
Allzeittief 0.032578 USD
(5. Jan. 2019)
52-Wochen Hoch / Tief 0.380067 USD /
0.032578 USD
90-Tage Hoch / Tief 0.380067 USD /
0.131753 USD
30-Tage Hoch / Tief 0.316988 USD /
0.218253 USD
7-Tage Hoch / Tief 0.316988 USD /
0.247029 USD
24-Stunden Hoch / Tief 0.313418 USD /
0.292606 USD
Hoch / Tief (Gestern) 0.313418 USD /
0.292606 USD
Eröffnungs-/Schlusskurs (Gestern) 0.302206 USD /
0.310094 USD
Änderung (Gestern) $0.007889 USD (+2.61%)
Volumen (Gestern) $37,571 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).