Historische Daten für Synergy

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
17. Feb. 2019	0.013257	0.013257	0.013257	0.013257	-	58,066
16. Feb. 2019	0.013257	0.013257	0.013257	0.013257	-	58,032
15. Feb. 2019	0.013257	0.013257	0.013257	0.013257	-	57,998
14. Feb. 2019	0.013259	0.013322	0.013183	0.013257	-	57,963
13. Feb. 2019	0.014582	0.014671	0.013233	0.013279	1	58,029
12. Feb. 2019	0.011722	0.014677	0.011722	0.014585	17	63,699
11. Feb. 2019	0.011722	0.011722	0.011722	0.011722	-	51,163
10. Feb. 2019	0.011776	0.011820	0.011693	0.011722	-	51,133
9. Feb. 2019	0.011035	0.011835	0.011035	0.011764	1	51,284
8. Feb. 2019	0.011035	0.011035	0.011035	0.011035	-	48,077
7. Feb. 2019	0.011035	0.011035	0.011035	0.011035	-	48,049
6. Feb. 2019	0.011035	0.011035	0.011035	0.011035	-	48,021
5. Feb. 2019	0.010977	0.011051	0.010960	0.011035	-	47,992
4. Feb. 2019	0.010433	0.011049	0.010433	0.011012	1	47,866
3. Feb. 2019	0.010433	0.010433	0.010433	0.010433	-	45,322
2. Feb. 2019	0.010433	0.010433	0.010433	0.010433	-	45,295
1. Feb. 2019	0.010433	0.010433	0.010433	0.010433	-	45,268
31. Jan. 2019	0.010433	0.010433	0.010433	0.010433	-	45,241
30. Jan. 2019	0.010433	0.010433	0.010433	0.010433	-	45,212
29. Jan. 2019	0.010507	0.010524	0.010288	0.010433	-	45,185
28. Jan. 2019	0.014390	0.014390	0.010451	0.010499	5	45,443
27. Jan. 2019	0.014402	0.014438	0.014332	0.014390	-	62,246
26. Jan. 2019	0.017817	0.017817	0.014349	0.014398	1	62,243
25. Jan. 2019	0.017945	0.017962	0.017754	0.017817	-	76,976
24. Jan. 2019	0.012959	0.017983	0.012959	0.017891	6	77,247
23. Jan. 2019	0.012959	0.012959	0.012959	0.012959	-	55,924
22. Jan. 2019	0.012835	0.013009	0.012636	0.012959	-	55,890
21. Jan. 2019	0.016857	0.016857	0.012728	0.012828	1	55,287
20. Jan. 2019	0.016857	0.016857	0.016857	0.016857	-	72,609
19. Jan. 2019	0.016485	0.016957	0.016451	0.016857	-	72,566

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,382,202 SNRG. The last known price of Synergy is 0.013257 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.synergycoin.com/.

Synergy Price	0.013257 USD
Market Rank	#1516
Marktkapitalisierung	58,094 USD
24h Volume	Keine Daten
Umlaufversorgung	4,382,202 SNRG
Gesamtversorgung	4,382,202 SNRG
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.013257 USD / $0.013257 USD
Yesterday's High / Low	$0.013257 USD / $0.013257 USD
Yesterday's Change	+0 USD (-0.00%)
Yesterday's Volume	Keine Daten