Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
17. Feb. 2019 | 0.013257 | 0.013257 | 0.013257 | 0.013257 | - | 58,066 |
16. Feb. 2019 | 0.013257 | 0.013257 | 0.013257 | 0.013257 | - | 58,032 |
15. Feb. 2019 | 0.013257 | 0.013257 | 0.013257 | 0.013257 | - | 57,998 |
14. Feb. 2019 | 0.013259 | 0.013322 | 0.013183 | 0.013257 | - | 57,963 |
13. Feb. 2019 | 0.014582 | 0.014671 | 0.013233 | 0.013279 | 1 | 58,029 |
12. Feb. 2019 | 0.011722 | 0.014677 | 0.011722 | 0.014585 | 17 | 63,699 |
11. Feb. 2019 | 0.011722 | 0.011722 | 0.011722 | 0.011722 | - | 51,163 |
10. Feb. 2019 | 0.011776 | 0.011820 | 0.011693 | 0.011722 | - | 51,133 |
9. Feb. 2019 | 0.011035 | 0.011835 | 0.011035 | 0.011764 | 1 | 51,284 |
8. Feb. 2019 | 0.011035 | 0.011035 | 0.011035 | 0.011035 | - | 48,077 |
7. Feb. 2019 | 0.011035 | 0.011035 | 0.011035 | 0.011035 | - | 48,049 |
6. Feb. 2019 | 0.011035 | 0.011035 | 0.011035 | 0.011035 | - | 48,021 |
5. Feb. 2019 | 0.010977 | 0.011051 | 0.010960 | 0.011035 | - | 47,992 |
4. Feb. 2019 | 0.010433 | 0.011049 | 0.010433 | 0.011012 | 1 | 47,866 |
3. Feb. 2019 | 0.010433 | 0.010433 | 0.010433 | 0.010433 | - | 45,322 |
2. Feb. 2019 | 0.010433 | 0.010433 | 0.010433 | 0.010433 | - | 45,295 |
1. Feb. 2019 | 0.010433 | 0.010433 | 0.010433 | 0.010433 | - | 45,268 |
31. Jan. 2019 | 0.010433 | 0.010433 | 0.010433 | 0.010433 | - | 45,241 |
30. Jan. 2019 | 0.010433 | 0.010433 | 0.010433 | 0.010433 | - | 45,212 |
29. Jan. 2019 | 0.010507 | 0.010524 | 0.010288 | 0.010433 | - | 45,185 |
28. Jan. 2019 | 0.014390 | 0.014390 | 0.010451 | 0.010499 | 5 | 45,443 |
27. Jan. 2019 | 0.014402 | 0.014438 | 0.014332 | 0.014390 | - | 62,246 |
26. Jan. 2019 | 0.017817 | 0.017817 | 0.014349 | 0.014398 | 1 | 62,243 |
25. Jan. 2019 | 0.017945 | 0.017962 | 0.017754 | 0.017817 | - | 76,976 |
24. Jan. 2019 | 0.012959 | 0.017983 | 0.012959 | 0.017891 | 6 | 77,247 |
23. Jan. 2019 | 0.012959 | 0.012959 | 0.012959 | 0.012959 | - | 55,924 |
22. Jan. 2019 | 0.012835 | 0.013009 | 0.012636 | 0.012959 | - | 55,890 |
21. Jan. 2019 | 0.016857 | 0.016857 | 0.012728 | 0.012828 | 1 | 55,287 |
20. Jan. 2019 | 0.016857 | 0.016857 | 0.016857 | 0.016857 | - | 72,609 |
19. Jan. 2019 | 0.016485 | 0.016957 | 0.016451 | 0.016857 | - | 72,566 |
Synergy Price | 0.013257 USD |
---|---|
Market Rank | #1516 |
Marktkapitalisierung | 58,094 USD |
24h Volume | Keine Daten |
Umlaufversorgung | 4,382,202 SNRG |
Gesamtversorgung | 4,382,202 SNRG |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.013257 USD / $0.013257 USD |
Yesterday's High / Low | $0.013257 USD / $0.013257 USD |
Yesterday's Change | +0 USD (-0.00%) |
Yesterday's Volume | Keine Daten |