Marktkapitalisierung:
Synergy Synergy (SNRG)
0.013257 USD (0.00%)
0.00000366 BTC (0.00%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
58,094 USD
16 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
4,382,202 SNRG

Historische Daten für Synergy

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.013257 0.013257 0.013257 0.013257 - 58,066
16. Feb. 2019 0.013257 0.013257 0.013257 0.013257 - 58,032
15. Feb. 2019 0.013257 0.013257 0.013257 0.013257 - 57,998
14. Feb. 2019 0.013259 0.013322 0.013183 0.013257 - 57,963
13. Feb. 2019 0.014582 0.014671 0.013233 0.013279 1 58,029
12. Feb. 2019 0.011722 0.014677 0.011722 0.014585 17 63,699
11. Feb. 2019 0.011722 0.011722 0.011722 0.011722 - 51,163
10. Feb. 2019 0.011776 0.011820 0.011693 0.011722 - 51,133
9. Feb. 2019 0.011035 0.011835 0.011035 0.011764 1 51,284
8. Feb. 2019 0.011035 0.011035 0.011035 0.011035 - 48,077
7. Feb. 2019 0.011035 0.011035 0.011035 0.011035 - 48,049
6. Feb. 2019 0.011035 0.011035 0.011035 0.011035 - 48,021
5. Feb. 2019 0.010977 0.011051 0.010960 0.011035 - 47,992
4. Feb. 2019 0.010433 0.011049 0.010433 0.011012 1 47,866
3. Feb. 2019 0.010433 0.010433 0.010433 0.010433 - 45,322
2. Feb. 2019 0.010433 0.010433 0.010433 0.010433 - 45,295
1. Feb. 2019 0.010433 0.010433 0.010433 0.010433 - 45,268
31. Jan. 2019 0.010433 0.010433 0.010433 0.010433 - 45,241
30. Jan. 2019 0.010433 0.010433 0.010433 0.010433 - 45,212
29. Jan. 2019 0.010507 0.010524 0.010288 0.010433 - 45,185
28. Jan. 2019 0.014390 0.014390 0.010451 0.010499 5 45,443
27. Jan. 2019 0.014402 0.014438 0.014332 0.014390 - 62,246
26. Jan. 2019 0.017817 0.017817 0.014349 0.014398 1 62,243
25. Jan. 2019 0.017945 0.017962 0.017754 0.017817 - 76,976
24. Jan. 2019 0.012959 0.017983 0.012959 0.017891 6 77,247
23. Jan. 2019 0.012959 0.012959 0.012959 0.012959 - 55,924
22. Jan. 2019 0.012835 0.013009 0.012636 0.012959 - 55,890
21. Jan. 2019 0.016857 0.016857 0.012728 0.012828 1 55,287
20. Jan. 2019 0.016857 0.016857 0.016857 0.016857 - 72,609
19. Jan. 2019 0.016485 0.016957 0.016451 0.016857 - 72,566
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,382,202 SNRG. The last known price of Synergy is 0.013257 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.synergycoin.com/.
Synergy Price 0.013257 USD
Market Rank #1516
Marktkapitalisierung 58,094 USD
24h Volume Keine Daten
Umlaufversorgung 4,382,202 SNRG
Gesamtversorgung 4,382,202 SNRG
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.013257 USD / $0.013257 USD
Yesterday's High / Low $0.013257 USD / $0.013257 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Keine Daten