×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,704Marktkapitalisierung:  $274,806,497,559Vol. 24 h:  $184,898,830,381BTC Dominanz:  63.2%
Werben
Marktkapitalisierung:  $274,806,497,559Vol. 24 h:  $184,898,830,381BTC Dominanz:  63.2%Kryptowährungen:  5,140Märkte:  20,704

Synergy (SNRG)

$0.029405 USD (0.00%)
0.00000309 BTC (6.75%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $144,014 USD
    15.13198367 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    4,897,672 SNRG

  • Historical data for Synergy

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    0.029405
    0.029405
    0.029405
    0.029405
    0
    144,014
    Feb 18, 2020
    0.029274
    0.029647
    0.029131
    0.029405
    0
    144,014
    Feb 17, 2020
    0.029217
    0.029427
    0.028691
    0.029274
    0.979027
    143,374
    Feb 16, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 15, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 14, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 13, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 12, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 11, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 10, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 09, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 08, 2020
    0.029212
    0.029272
    0.028889
    0.029217
    0
    143,094
    Feb 07, 2020
    0.028652
    0.029733
    0.028641
    0.029214
    2.44
    143,083
    Feb 06, 2020
    0.032070
    0.032793
    0.028490
    0.028652
    1.21
    140,326
    Feb 05, 2020
    0.027737
    0.032328
    0.027737
    0.032065
    57.00
    157,046
    Feb 04, 2020
    0.027909
    0.028023
    0.027729
    0.027737
    0
    135,849
    Feb 03, 2020
    0.025979
    0.028149
    0.025979
    0.027909
    28.88
    136,688
    Feb 02, 2020
    0.025979
    0.025979
    0.025979
    0.025979
    0
    127,237
    Feb 01, 2020
    0.025979
    0.025979
    0.025979
    0.025979
    0
    127,237
    Jan 31, 2020
    0.026291
    0.026306
    0.025765
    0.025979
    0
    127,237
    Jan 30, 2020
    0.026639
    0.026639
    0.025618
    0.026291
    2.83
    128,766
    Jan 29, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 28, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 27, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 26, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 25, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 24, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 23, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 22, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 21, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 20, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.029405 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Statistiken (Synergy)

Synergy Price
$0.029405 USD
Synergy ROI
57.91%
Marktrang
#1416
Marktkapitalisierung
$144,014 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
4,897,672 SNRG
Gesamtversorgung
4,897,672 SNRG
Maximale Versorgung
Keine Daten
Allzeithoch
$7.32 USD
(Jan 07, 2018)
Allzeittief
$0.003472 USD
(Jul 06, 2015)
52-Wochen Hoch / Tief
$0.050358 USD /
$0.011917 USD
90-Tage Hoch / Tief
$0.032793 USD /
$0.019750 USD
30-Tage Hoch / Tief
$0.032793 USD /
$0.025618 USD
7-Tage Hoch / Tief
$0.029647 USD /
$0.028691 USD
24-Stunden Hoch / Tief
$0.029405 USD /
$0.029405 USD
Hoch / Tief (Gestern)
$0.029405 USD /
$0.029405 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.029405 USD /
$0.029405 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.