Synergy
(SNRG)
0.022113
USD
(-2.02%)
0.00000270 BTC (-0.03%)
0.00000270 BTC (-0.03%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
108,302
USD
13 BTC
13 BTC
Volumen (24 Std)
0
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
4,897,672
SNRG
- Rang 1455
- Website
- Ankündigung
- Chat
- Quellenangabe
- Coin
Historische Daten für Synergy
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Okt. 2019 | 0.022620 | 0.022708 | 0.022090 | 0.022113 | - | 108,302 |
| 14. Okt. 2019 | 0.022220 | 0.022663 | 0.022220 | 0.022604 | 4 | 110,705 |
| 13. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 12. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 11. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 10. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 9. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 8. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 7. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 6. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 5. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 4. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 3. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 2. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 1. Okt. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 30. Sep. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 29. Sep. 2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 28. Sep. 2019 | 0.022342 | 0.022459 | 0.022167 | 0.022220 | - | 108,827 |
| 27. Sep. 2019 | 0.022714 | 0.022714 | 0.021547 | 0.022342 | 3 | 109,426 |
| 26. Sep. 2019 | 0.022714 | 0.022714 | 0.022714 | 0.022714 | - | 111,246 |
| 25. Sep. 2019 | 0.023107 | 0.023576 | 0.022433 | 0.022714 | - | 111,246 |
| 24. Sep. 2019 | 0.028671 | 0.028934 | 0.022331 | 0.023107 | 5 | 113,168 |
| 23. Sep. 2019 | 0.027364 | 0.029458 | 0.027364 | 0.028671 | 1 | 140,423 |
| 22. Sep. 2019 | 0.027364 | 0.027364 | 0.027364 | 0.027364 | - | 134,020 |
| 21. Sep. 2019 | 0.027491 | 0.027520 | 0.027339 | 0.027364 | - | 134,020 |
| 20. Sep. 2019 | 0.028013 | 0.028013 | 0.027337 | 0.027503 | 1 | 134,701 |
| 19. Sep. 2019 | 0.028013 | 0.028013 | 0.028013 | 0.028013 | - | 137,196 |
| 18. Sep. 2019 | 0.028013 | 0.028013 | 0.028013 | 0.028013 | - | 137,196 |
| 17. Sep. 2019 | 0.028013 | 0.028013 | 0.028013 | 0.028013 | - | 137,196 |
| 16. Sep. 2019 | 0.028013 | 0.028013 | 0.028013 | 0.028013 | - | 137,196 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Synergy
Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,672 SNRG. The last known price of Synergy is 0.022113 USD and is down 2.02% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.synergycoin.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
