Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
HyperSpace HyperSpace (AMP)
0.019917 USD (-1.49%)
0.00000380 BTC (-0.77%)
0.00587255 OMNI (1.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,006,161 USD
383 BTC
591,534 OMNI
Volumen (24 Std)
5,762 USD
1.10 BTC
1,699 OMNI
Umlaufversorgung
100,728,564 AMP
Gesamtversorgung
622,410,799 AMP

Historische Daten für HyperSpace

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.020444 0.020596 0.018961 0.020076 7,211 2,022,220
17. Apr. 2019 0.020403 0.020641 0.019487 0.020443 3,030 2,059,215
16. Apr. 2019 0.020888 0.021445 0.018820 0.020411 2,579 2,056,009
15. Apr. 2019 0.020964 0.021341 0.020029 0.020888 3,745 2,104,061
14. Apr. 2019 0.020306 0.021041 0.020221 0.020964 358 2,111,693
13. Apr. 2019 0.021369 0.021369 0.019756 0.020306 3,827 2,045,387
12. Apr. 2019 0.019756 0.021413 0.018611 0.021371 6,106 2,152,720
11. Apr. 2019 0.022038 0.022168 0.018025 0.019756 18,950 1,990,021
10. Apr. 2019 0.022225 0.022727 0.021125 0.022027 5,484 2,218,797
9. Apr. 2019 0.023707 0.023708 0.021858 0.022231 7,757 2,239,327
8. Apr. 2019 0.023218 0.025963 0.021739 0.023707 78,256 2,387,997
7. Apr. 2019 0.021963 0.023548 0.021945 0.023214 6,738 2,338,271
6. Apr. 2019 0.022369 0.023319 0.021657 0.021985 6,148 2,214,508
5. Apr. 2019 0.021813 0.023278 0.021807 0.022364 5,999 2,252,670
4. Apr. 2019 0.021954 0.022914 0.020871 0.021814 7,905 2,197,270
3. Apr. 2019 0.023348 0.023557 0.021428 0.021942 16,532 2,210,196
2. Apr. 2019 0.020472 0.024544 0.020303 0.023336 38,489 2,350,564
1. Apr. 2019 0.021161 0.021287 0.019434 0.020454 13,980 2,060,334
31. März 2019 0.019444 0.022858 0.018626 0.021170 15,652 2,132,429
30. März 2019 0.019290 0.020682 0.018777 0.019444 7,388 1,958,582
29. März 2019 0.019868 0.020285 0.019047 0.019329 10,344 1,947,018
28. März 2019 0.018851 0.020411 0.017783 0.019869 46,289 2,001,345
27. März 2019 0.018184 0.019436 0.018120 0.018851 15,470 1,898,817
26. März 2019 0.017417 0.018760 0.017069 0.017978 15,178 1,810,887
25. März 2019 0.018618 0.019705 0.017080 0.017483 20,075 1,761,053
24. März 2019 0.018033 0.018877 0.017395 0.018586 11,267 1,872,186
23. März 2019 0.017552 0.018819 0.017324 0.018051 7,007 1,818,249
22. März 2019 0.017817 0.018012 0.017265 0.017564 6,543 1,769,156
21. März 2019 0.018430 0.018894 0.017198 0.017834 8,399 1,796,395
20. März 2019 0.018432 0.018843 0.018109 0.018403 6,891 1,853,664
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace Statistics
HyperSpace Price 0.019917 USD
HyperSpace ROI +798.83%
Market Rank #688
Marktkapitalisierung 2,006,161 USD
24 Hour Volume 5,762 USD
Umlaufversorgung 100,728,564 AMP
Gesamtversorgung 622,410,799 AMP
Maximale Versorgung Keine Daten
All Time High 1.16 USD
(9. Jan. 2018)
All Time Low 0.002216 USD
(4. Dez. 2015)
52 Week High / Low 0.334444 USD /
0.012626 USD
90 Day High / Low 0.044532 USD /
0.012626 USD
30 Day High / Low 0.025963 USD /
0.017069 USD
7 Day High / Low 0.021445 USD /
0.018611 USD
24 Hour High / Low 0.020596 USD /
0.018961 USD
Yesterday's High / Low 0.020596 USD /
0.018961 USD
Yesterday's Open / Close 0.020444 USD /
0.020076 USD
Yesterday's Change $-0.000368 USD (-1.80%)
Yesterday's Volume $7,211 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)