Marktkapitalisierung:
HyperSpace HyperSpace (AMP)
0.014314 USD (6.96%)
0.00000365 BTC (-1.14%)
0.00639580 OMNI (-0.99%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,441,781 USD
368 BTC
644,240 OMNI
Volumen (24 Std)
21,618 USD
5.51 BTC
9,660 OMNI
Umlaufversorgung
100,728,564 AMP
Gesamtversorgung
622,410,799 AMP

Historische Daten für HyperSpace

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.013606 0.013842 0.013015 0.013286 15,757 1,338,326
16. Feb. 2019 0.013663 0.013894 0.013109 0.013605 7,491 1,370,400
15. Feb. 2019 0.013477 0.013755 0.012626 0.013593 17,120 1,369,204
14. Feb. 2019 0.013852 0.013907 0.013103 0.013316 12,602 1,341,321
13. Feb. 2019 0.014218 0.014478 0.013512 0.013873 20,864 1,397,388
12. Feb. 2019 0.014956 0.014956 0.014057 0.014221 9,413 1,432,441
11. Feb. 2019 0.015792 0.015792 0.014047 0.014414 71,923 1,451,945
10. Feb. 2019 0.015993 0.016657 0.015254 0.015792 2,795 1,590,677
9. Feb. 2019 0.016165 0.016372 0.015944 0.015977 1,041 1,609,366
8. Feb. 2019 0.014468 0.016343 0.013852 0.016164 5,567 1,628,178
7. Feb. 2019 0.013996 0.014609 0.013954 0.014464 3,990 1,456,960
6. Feb. 2019 0.014323 0.014493 0.013889 0.013995 5,324 1,409,672
5. Feb. 2019 0.015182 0.015184 0.014234 0.014273 4,102 1,437,672
4. Feb. 2019 0.015643 0.015779 0.014920 0.015232 4,980 1,534,272
3. Feb. 2019 0.016364 0.016606 0.015186 0.015659 9,944 1,577,322
2. Feb. 2019 0.015940 0.017005 0.015695 0.016362 9,344 1,648,103
1. Feb. 2019 0.017336 0.018249 0.015778 0.015890 21,439 1,600,600
31. Jan. 2019 0.018532 0.018683 0.017206 0.017319 5,811 1,744,524
30. Jan. 2019 0.017647 0.018992 0.017303 0.018536 3,933 1,867,148
29. Jan. 2019 0.018308 0.018323 0.017233 0.017425 11,861 1,755,174
28. Jan. 2019 0.017931 0.019453 0.017208 0.018295 30,059 1,842,871
27. Jan. 2019 0.018301 0.019136 0.017809 0.017915 10,975 1,804,506
26. Jan. 2019 0.018745 0.023113 0.018019 0.018296 15,370 1,842,894
25. Jan. 2019 0.018902 0.021523 0.018106 0.018746 39,628 1,888,291
24. Jan. 2019 0.018583 0.019634 0.018179 0.018844 19,000 1,898,178
23. Jan. 2019 0.019513 0.019590 0.017946 0.018587 17,364 1,872,203
22. Jan. 2019 0.019550 0.019709 0.018555 0.019338 19,350 1,947,852
21. Jan. 2019 0.018804 0.021524 0.015276 0.019737 131,324 1,988,032
20. Jan. 2019 0.018805 0.019372 0.017552 0.018751 14,045 1,888,723
19. Jan. 2019 0.019571 0.019840 0.018461 0.018823 14,945 1,896,059
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace Price 0.014314 USD
Market Rank #673
Marktkapitalisierung 1,441,781 USD
24h Volume 21,618 USD
Umlaufversorgung 100,728,564 AMP
Gesamtversorgung 622,410,799 AMP
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.013606 USD / $0.013286 USD
Yesterday's High / Low $0.013842 USD / $0.013015 USD
Yesterday's Change -0.00032 USD (-2.35%)
Yesterday's Volume $15,757 USD