×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,046Märkte:  20,238Marktkapitalisierung:  $239,857,859,074Vol. 24 h:  $96,728,349,637BTC Dominanz:  65.8%
Marktkapitalisierung:  $239,857,859,074Vol. 24 h:  $96,728,349,637BTC Dominanz:  65.8%Kryptowährungen:  5,046Märkte:  20,238

SwissBorg (CHSB)

$0.023932 USD (2.52%)
0.00000275 BTC (2.46%)
0.00014224 ETH (0.87%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $16,363,344 USD
    1,883 BTC
    97,253 ETH
  • Volumen (24 Std)
    $90,840.01 USD
    10.45543670 BTC
    539.89533180 ETH
  • Umlaufversorgung
    683,741,315 CHSB
  • Gesamtversorgung
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.023711
    0.024421
    0.021951
    0.024169
    87,499.93
    16,525,640
    Jan 19, 2020
    0.026265
    0.029416
    0.023219
    0.023729
    141,776
    16,224,654
    Jan 18, 2020
    0.021832
    0.026723
    0.021426
    0.026302
    130,908
    17,983,731
    Jan 17, 2020
    0.020100
    0.024889
    0.019968
    0.021825
    133,842
    14,922,941
    Jan 16, 2020
    0.019198
    0.020734
    0.017901
    0.020106
    110,175
    13,746,993
    Jan 15, 2020
    0.019198
    0.019755
    0.018544
    0.019193
    85,417.19
    13,122,845
    Jan 14, 2020
    0.018293
    0.019713
    0.016244
    0.019217
    167,486
    13,139,709
    Jan 13, 2020
    0.019440
    0.021173
    0.017436
    0.018338
    119,640
    12,538,134
    Jan 12, 2020
    0.020912
    0.021222
    0.018312
    0.019416
    90,978.80
    13,275,780
    Jan 11, 2020
    0.019974
    0.021551
    0.019568
    0.020918
    88,223.82
    14,302,720
    Jan 10, 2020
    0.017353
    0.019768
    0.016385
    0.019768
    107,416
    13,516,493
    Jan 09, 2020
    0.017488
    0.017971
    0.015846
    0.017376
    122,856
    11,880,772
    Jan 08, 2020
    0.018257
    0.019796
    0.016991
    0.017478
    133,332
    11,946,949
    Jan 07, 2020
    0.014708
    0.018328
    0.014598
    0.018271
    127,832
    12,488,969
    Jan 06, 2020
    0.015030
    0.015519
    0.013393
    0.014699
    122,172
    10,047,275
    Jan 05, 2020
    0.017937
    0.020534
    0.014942
    0.015000
    191,954
    10,253,059
    Jan 04, 2020
    0.013856
    0.017882
    0.013715
    0.017854
    129,929
    12,203,546
    Jan 03, 2020
    0.012319
    0.014897
    0.011988
    0.013856
    94,591.38
    9,470,664
    Jan 02, 2020
    0.012674
    0.013335
    0.011573
    0.012317
    42,589.89
    8,418,847
    Jan 01, 2020
    0.009571
    0.012896
    0.009522
    0.012418
    48,039.99
    8,488,127
    Dec 31, 2019
    0.009506
    0.009772
    0.009442
    0.009571
    29,583.63
    6,541,971
    Dec 30, 2019
    0.009838
    0.009928
    0.009038
    0.009586
    34,857.55
    6,552,091
    Dec 29, 2019
    0.009322
    0.010054
    0.009260
    0.009838
    33,882.90
    6,724,427
    Dec 28, 2019
    0.009059
    0.009716
    0.008985
    0.009307
    34,899.37
    6,361,303
    Dec 27, 2019
    0.009371
    0.009422
    0.008904
    0.009042
    51,094.80
    6,180,758
    Dec 26, 2019
    0.008746
    0.009872
    0.008678
    0.009390
    45,704.39
    6,418,465
    Dec 25, 2019
    0.008963
    0.009033
    0.008648
    0.008746
    35,431.49
    5,978,114
    Dec 24, 2019
    0.010094
    0.010105
    0.008925
    0.008971
    49,601.85
    6,131,712
    Dec 23, 2019
    0.009450
    0.010733
    0.009443
    0.010070
    49,865.95
    6,882,855
    Dec 22, 2019
    0.009426
    0.009621
    0.009326
    0.009452
    40,696.49
    6,460,820
    Dec 21, 2019
    0.009822
    0.009850
    0.008788
    0.009437
    46,840.67
    6,450,240

Über SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 with 683,741,315.104 in circulation. The last known price of SwissBorg is $0.023932 USD and is up 2.52% over the last 24 hours. It is currently trading on 7 active market(s) with $90,840.01 traded over the last 24 hours. More information can be found at https://swissborg.com/.

Statistiken (SwissBorg)

SwissBorg Price
$0.023932 USD
SwissBorg ROI
-73.83%
Marktrang
#166
Marktkapitalisierung
$16,363,344 USD
Volumen (24 h)
$90,840.01 USD
Umlaufversorgung
683,741,315 CHSB
Gesamtversorgung
1,000,000,000 CHSB
Maximale Versorgung
Keine Daten
Allzeithoch
$0.108255 USD
(Feb 04, 2018)
Allzeittief
$0.004770 USD
(Jul 24, 2019)
52-Wochen Hoch / Tief
$0.029416 USD /
$0.004770 USD
90-Tage Hoch / Tief
$0.029416 USD /
$0.006482 USD
30-Tage Hoch / Tief
$0.029416 USD /
$0.008648 USD
7-Tage Hoch / Tief
$0.029416 USD /
$0.016244 USD
24-Stunden Hoch / Tief
$0.024421 USD /
$0.021951 USD
Hoch / Tief (Gestern)
$0.024421 USD /
$0.021951 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.023711 USD /
$0.024169 USD
Änderung (Gestern)
$0.000459 USD (1.93%)
Volumen (Gestern)
$87,499.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.