×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $200,200,378,134Vol. 24 h:  $110,423,186,014BTC Dominanz:  66.3%
Marktkapitalisierung:  $200,200,378,134Vol. 24 h:  $110,423,186,014BTC Dominanz:  66.3%Kryptowährungen:  4,849Märkte:  20,850

SwftCoin (SWFTC)

$0.000920 USD (-5.77%)
0.00000013 BTC (-2.09%)
0.00000600 ETH (-1.34%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,348,115 USD
    455.47043456 BTC
    21,829 ETH
  • Volumen (24 Std)
    $1,403,129 USD
    190.87876310 BTC
    9,148 ETH
  • Umlaufversorgung
    3,639,990,384 SWFTC
  • Gesamtversorgung
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.001043
    0.001049
    0.000963
    0.000985
    1,638,570
    3,583,937
    Nov 20, 2019
    0.001037
    0.001120
    0.001029
    0.001043
    1,893,606
    3,797,778
    Nov 19, 2019
    0.001048
    0.001063
    0.001024
    0.001037
    1,577,519
    3,775,814
    Nov 18, 2019
    0.001126
    0.001126
    0.001042
    0.001048
    1,748,411
    3,816,106
    Nov 17, 2019
    0.001087
    0.001186
    0.001081
    0.001125
    1,773,320
    4,094,484
    Nov 16, 2019
    0.001074
    0.001093
    0.001071
    0.001087
    1,440,253
    3,956,288
    Nov 15, 2019
    0.001128
    0.001131
    0.001061
    0.001074
    1,829,627
    3,908,252
    Nov 14, 2019
    0.001154
    0.001159
    0.001111
    0.001129
    2,092,567
    4,109,949
    Nov 13, 2019
    0.001151
    0.001165
    0.001142
    0.001154
    1,754,063
    4,202,264
    Nov 12, 2019
    0.001145
    0.001163
    0.001141
    0.001152
    1,726,850
    4,192,857
    Nov 11, 2019
    0.001172
    0.001181
    0.001128
    0.001144
    2,120,928
    4,165,953
    Nov 10, 2019
    0.001143
    0.001203
    0.001131
    0.001175
    2,110,197
    4,277,595
    Nov 09, 2019
    0.001098
    0.001164
    0.001094
    0.001143
    2,135,596
    4,160,703
    Nov 08, 2019
    0.001189
    0.001192
    0.001084
    0.001098
    1,872,510
    3,996,913
    Nov 07, 2019
    0.001227
    0.001231
    0.001137
    0.001187
    2,130,796
    4,322,414
    Nov 06, 2019
    0.001173
    0.001233
    0.001172
    0.001227
    2,079,199
    4,467,335
    Nov 05, 2019
    0.001171
    0.001180
    0.001140
    0.001173
    1,681,293
    4,269,314
    Nov 04, 2019
    0.001208
    0.001212
    0.001161
    0.001171
    1,828,612
    4,262,374
    Nov 03, 2019
    0.001220
    0.001223
    0.001190
    0.001208
    1,955,887
    4,397,396
    Nov 02, 2019
    0.001213
    0.001234
    0.001209
    0.001220
    1,760,539
    4,441,519
    Nov 01, 2019
    0.001187
    0.001213
    0.001176
    0.001213
    2,237,851
    4,414,376
    Oct 31, 2019
    0.001163
    0.001211
    0.001135
    0.001187
    2,157,345
    4,320,431
    Oct 30, 2019
    0.001220
    0.001224
    0.001125
    0.001162
    2,233,867
    4,230,221
    Oct 29, 2019
    0.001188
    0.001237
    0.001171
    0.001221
    2,089,412
    4,445,262
    Oct 28, 2019
    0.001219
    0.001333
    0.001189
    0.001189
    2,328,599
    4,327,492
    Oct 27, 2019
    0.001119
    0.001263
    0.001098
    0.001218
    2,607,251
    4,435,159
    Oct 26, 2019
    0.001074
    0.001247
    0.001074
    0.001121
    2,389,903
    4,081,498
    Oct 25, 2019
    0.000987
    0.001083
    0.000986
    0.001076
    2,018,791
    3,916,372
    Oct 24, 2019
    0.000948
    0.000992
    0.000940
    0.000987
    1,706,952
    3,594,339
    Oct 23, 2019
    0.001061
    0.001065
    0.000942
    0.000948
    1,779,943
    3,449,954
    Oct 22, 2019
    0.001088
    0.001092
    0.001061
    0.001062
    1,722,726
    3,864,740

Über SwftCoin

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

Statistiken (SwftCoin)

SwftCoin Price
$0.000920 USD
SwftCoin ROI
-98.70%
Marktrang
#513
Marktkapitalisierung
$3,348,115 USD
Volumen (24 h)
$1,403,129 USD
Umlaufversorgung
3,639,990,384 SWFTC
Gesamtversorgung
10,000,000,000 SWFTC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.091861 USD
(Jan 10, 2018)
Allzeittief
$0.000781 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.006185 USD /
$0.000782 USD
90-Tage Hoch / Tief
$0.001816 USD /
$0.000862 USD
30-Tage Hoch / Tief
$0.001333 USD /
$0.000862 USD
7-Tage Hoch / Tief
$0.001186 USD /
$0.000862 USD
24-Stunden Hoch / Tief
$0.000994 USD /
$0.000862 USD
Hoch / Tief (Gestern)
$0.001049 USD /
$0.000963 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001043 USD /
$0.000985 USD
Änderung (Gestern)
$-0.000058 USD (-5.60%)
Volumen (Gestern)
$1,638,570 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.