×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $202,919,651,602Vol. 24 h:  $50,692,117,671BTC Dominanz:  66.8%
Werben
Marktkapitalisierung:  $202,919,651,602Vol. 24 h:  $50,692,117,671BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

Swarm (SWM)

$0.022373 USD (-6.56%)
0.00000298 BTC (-5.66%)
0.00015046 ETH (-6.03%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $1,759,707 USD
    234.71100905 BTC
    11,835 ETH
  • Volumen (24 Std)
    $493.90 USD
    0.06587728 BTC
    3.32165544 ETH
  • Umlaufversorgung
    78,654,618 SWM
  • Gesamtversorgung
    100,000,000 SWM

  • Historical data for Swarm

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.024232
    0.024327
    0.022460
    0.022525
    494.53
    1,771,673
    Dec 06, 2019
    0.022592
    0.024285
    0.022231
    0.024215
    2,054.95
    1,904,587
    Dec 05, 2019
    0.021911
    0.023097
    0.021753
    0.022592
    1,567.74
    1,776,946
    Dec 04, 2019
    0.022720
    0.026609
    0.021817
    0.021920
    1,050.15
    1,724,145
    Dec 03, 2019
    0.023091
    0.023756
    0.022721
    0.022721
    1,370.45
    1,787,143
    Dec 02, 2019
    0.024409
    0.024583
    0.023058
    0.023091
    1,091.80
    1,816,185
    Dec 01, 2019
    0.024454
    0.024648
    0.023098
    0.024410
    342.17
    1,919,963
    Nov 30, 2019
    0.026274
    0.027043
    0.023582
    0.024465
    1,738.52
    1,924,259
    Nov 29, 2019
    0.025956
    0.026730
    0.025625
    0.026273
    817.26
    2,066,467
    Nov 28, 2019
    0.024398
    0.026372
    0.023893
    0.025957
    855.00
    2,041,628
    Nov 27, 2019
    0.022530
    0.028008
    0.021521
    0.024406
    10,255.49
    1,919,637
    Nov 26, 2019
    0.024901
    0.027995
    0.022469
    0.022586
    3,187.71
    1,776,483
    Nov 25, 2019
    0.027703
    0.028592
    0.022680
    0.024898
    4,348.04
    1,958,356
    Nov 24, 2019
    0.030329
    0.030354
    0.026654
    0.027716
    800.99
    2,179,965
    Nov 23, 2019
    0.024019
    0.039521
    0.022318
    0.030329
    9,816.94
    2,385,509
    Nov 22, 2019
    0.024333
    0.024539
    0.021464
    0.024018
    4,984.98
    1,889,151
    Nov 21, 2019
    0.028499
    0.031972
    0.022895
    0.024333
    3,600.65
    1,913,872
    Nov 20, 2019
    0.027234
    0.029280
    0.026799
    0.028504
    1,023.99
    2,241,960
    Nov 19, 2019
    0.035003
    0.043161
    0.026820
    0.027234
    2,288.40
    2,142,106
    Nov 18, 2019
    0.030721
    0.040455
    0.027301
    0.035003
    11,237.31
    2,753,128
    Nov 17, 2019
    0.033778
    0.033867
    0.030243
    0.030723
    3,397.53
    2,416,540
    Nov 16, 2019
    0.033810
    0.034118
    0.033177
    0.033778
    1,678.75
    2,656,788
    Nov 15, 2019
    0.035744
    0.035804
    0.033250
    0.033803
    1,694.24
    2,658,762
    Nov 14, 2019
    0.035000
    0.037339
    0.030936
    0.035744
    1,245.24
    2,811,393
    Nov 13, 2019
    0.036654
    0.036672
    0.034522
    0.035010
    477.30
    2,753,703
    Nov 12, 2019
    0.036231
    0.036830
    0.033880
    0.036658
    345.25
    2,883,320
    Nov 11, 2019
    0.039396
    0.039448
    0.033538
    0.036229
    3,985.16
    2,849,592
    Nov 10, 2019
    0.033458
    0.043046
    0.033404
    0.039396
    5,099.08
    3,098,681
    Nov 09, 2019
    0.034135
    0.035489
    0.033449
    0.033454
    4,407.07
    2,631,315
    Nov 08, 2019
    0.037225
    0.037344
    0.033205
    0.034151
    4,680.22
    2,686,158

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Swarm

Swarm provides a blockchain agnostic open infrastructure for digital securities, powered by the SWM ERC-20 utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Statistiken (Swarm)

Swarm Price
$0.022373 USD
Swarm ROI
-98.17%
Marktrang
#701
Marktkapitalisierung
$1,759,707 USD
Volumen (24 h)
$493.90 USD
Umlaufversorgung
78,654,618 SWM
Gesamtversorgung
100,000,000 SWM
Maximale Versorgung
Keine Daten
Allzeithoch
$1.77 USD
(Feb 19, 2018)
Allzeittief
$0.021464 USD
(Nov 22, 2019)
52-Wochen Hoch / Tief
$0.350331 USD /
$0.021464 USD
90-Tage Hoch / Tief
$0.067955 USD /
$0.021464 USD
30-Tage Hoch / Tief
$0.043161 USD /
$0.021464 USD
7-Tage Hoch / Tief
$0.026609 USD /
$0.021753 USD
24-Stunden Hoch / Tief
$0.024327 USD /
$0.022317 USD
Hoch / Tief (Gestern)
$0.024327 USD /
$0.022460 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.024232 USD /
$0.022525 USD
Änderung (Gestern)
$-0.001708 USD (-7.05%)
Volumen (Gestern)
$494.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.