Swarm
(SWM)
0.00000625 BTC (-13.03%)
0.00030198 ETH (-8.37%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
532 BTC
25,712 ETH
Volumen (24 Std)
170.02 BTC
8,218 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 430
- Website
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Swarm
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Juli 2019 | 0.081133 | 0.085749 | 0.064735 | 0.072418 | 2,230,398 | 6,166,117 |
| 14. Juli 2019 | 0.089999 | 0.090287 | 0.081231 | 0.081343 | 2,475,863 | 6,926,048 |
| 13. Juli 2019 | 0.092573 | 0.093383 | 0.086148 | 0.089483 | 3,105,093 | 7,599,405 |
| 12. Juli 2019 | 0.088213 | 0.094016 | 0.087670 | 0.093212 | 3,212,389 | 7,916,090 |
| 11. Juli 2019 | 0.097092 | 0.097092 | 0.086533 | 0.088623 | 2,449,847 | 7,526,341 |
| 10. Juli 2019 | 0.120439 | 0.123810 | 0.093975 | 0.096650 | 2,325,750 | 8,208,090 |
| 9. Juli 2019 | 0.136609 | 0.138850 | 0.119950 | 0.120444 | 2,263,974 | 10,228,778 |
| 8. Juli 2019 | 0.134607 | 0.149320 | 0.114149 | 0.136582 | 1,430,355 | 11,599,337 |
| 7. Juli 2019 | 0.123290 | 0.137242 | 0.115893 | 0.133905 | 2,023,089 | 11,371,962 |
| 6. Juli 2019 | 0.121326 | 0.136386 | 0.120672 | 0.123434 | 2,946,776 | 10,482,724 |
| 5. Juli 2019 | 0.110676 | 0.123483 | 0.109088 | 0.120502 | 2,912,655 | 10,233,728 |
| 4. Juli 2019 | 0.116197 | 0.120826 | 0.110155 | 0.110587 | 2,377,457 | 9,446,933 |
| 3. Juli 2019 | 0.104775 | 0.122744 | 0.104775 | 0.116626 | 2,749,665 | 9,962,812 |
| 2. Juli 2019 | 0.097628 | 0.106830 | 0.091011 | 0.105011 | 2,141,093 | 8,970,592 |
| 1. Juli 2019 | 0.086329 | 0.109910 | 0.085478 | 0.097168 | 1,857,660 | 8,300,599 |
| 30. Juni 2019 | 0.103296 | 0.105450 | 0.081197 | 0.086329 | 2,082,832 | 7,374,679 |
| 29. Juni 2019 | 0.102164 | 0.103764 | 0.088030 | 0.103122 | 2,305,122 | 8,809,250 |
| 28. Juni 2019 | 0.097100 | 0.103077 | 0.079282 | 0.101890 | 2,232,151 | 8,703,977 |
| 27. Juni 2019 | 0.110411 | 0.112061 | 0.089964 | 0.097547 | 2,063,863 | 8,332,993 |
| 26. Juni 2019 | 0.113049 | 0.115268 | 0.101062 | 0.110411 | 2,218,012 | 9,431,912 |
| 25. Juni 2019 | 0.136204 | 0.139254 | 0.110626 | 0.113049 | 2,635,032 | 9,657,313 |
| 24. Juni 2019 | 0.115994 | 0.138590 | 0.112319 | 0.137545 | 2,077,751 | 11,749,903 |
| 23. Juni 2019 | 0.116994 | 0.121615 | 0.114091 | 0.115994 | 1,450,867 | 9,908,821 |
| 22. Juni 2019 | 0.120328 | 0.135087 | 0.109019 | 0.117220 | 1,217,653 | 10,013,606 |
| 21. Juni 2019 | 0.117322 | 0.121983 | 0.107046 | 0.120234 | 1,205,677 | 10,271,103 |
| 20. Juni 2019 | 0.114219 | 0.125357 | 0.110180 | 0.116324 | 1,158,377 | 9,937,074 |
| 19. Juni 2019 | 0.121279 | 0.123199 | 0.106102 | 0.114866 | 1,363,440 | 9,812,514 |
| 18. Juni 2019 | 0.134891 | 0.139201 | 0.118893 | 0.120549 | 1,844,633 | 10,297,989 |
| 17. Juni 2019 | 0.128304 | 0.139728 | 0.125844 | 0.134681 | 3,020,344 | 11,505,201 |
| 16. Juni 2019 | 0.127031 | 0.140092 | 0.113129 | 0.128304 | 2,848,477 | 10,720,389 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Swarm
Swarm aims to build blockchain agnostic open infrastructure for digital securities, powered by the SWM utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
