×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,146Märkte:  20,761Marktkapitalisierung:  $264,161,318,329Vol. 24 h:  $158,632,306,747BTC Dominanz:  64.0%
Werben
Marktkapitalisierung:  $264,161,318,329Vol. 24 h:  $158,632,306,747BTC Dominanz:  64.0%Kryptowährungen:  5,146Märkte:  20,761

Swarm (SWM)

$0.022041 USD (-2.01%)
0.00000238 BTC (1.89%)
0.00009079 ETH (6.46%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $1,723,352 USD
    186.10227743 BTC
    7,099 ETH
  • Volumen (24 Std)
    $2,451.26 USD
    0.26470780 BTC
    10.09750074 ETH
  • Umlaufversorgung
    78,189,670 SWM
  • Gesamtversorgung
    99,535,052 SWM

  • Historical data for Swarm

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 25, 2020
    0.022590
    0.023144
    0.021829
    0.022284
    2,510.47
    1,742,383
    Feb 24, 2020
    0.025780
    0.025811
    0.022320
    0.022592
    1,421.02
    1,766,453
    Feb 23, 2020
    0.021839
    0.026505
    0.021822
    0.025773
    2,118.08
    2,015,164
    Feb 22, 2020
    0.022677
    0.056637
    0.019260
    0.021839
    22,126.47
    1,707,575
    Feb 21, 2020
    0.022259
    0.023825
    0.021995
    0.022659
    2,115.61
    1,771,729
    Feb 20, 2020
    0.023525
    0.024862
    0.021966
    0.022283
    4,266.95
    1,742,280
    Feb 19, 2020
    0.023210
    0.024943
    0.018236
    0.023559
    1,264.53
    1,842,079
    Feb 18, 2020
    0.023027
    0.023313
    0.021866
    0.023193
    1,593.87
    1,813,444
    Feb 17, 2020
    0.023611
    0.023612
    0.021261
    0.023031
    1,549.83
    1,800,798
    Feb 16, 2020
    0.023312
    0.026146
    0.021641
    0.023661
    2,732.02
    1,850,064
    Feb 15, 2020
    0.027536
    0.027798
    0.023273
    0.023292
    4,906.06
    1,821,220
    Feb 14, 2020
    0.023365
    0.027609
    0.022597
    0.027536
    17,425.59
    2,153,041
    Feb 13, 2020
    0.024660
    0.026405
    0.023073
    0.023350
    7,644.65
    1,825,745
    Feb 12, 2020
    0.020607
    0.027515
    0.020607
    0.024676
    5,917.07
    1,929,401
    Feb 11, 2020
    0.019744
    0.020802
    0.019375
    0.020606
    3,329.16
    1,611,213
    Feb 10, 2020
    0.019763
    0.019830
    0.019338
    0.019753
    1,779.29
    1,544,499
    Feb 09, 2020
    0.019844
    0.020423
    0.019405
    0.019762
    2,983.55
    1,545,206
    Feb 08, 2020
    0.021210
    0.021547
    0.018210
    0.019847
    4,186.80
    1,551,846
    Feb 07, 2020
    0.021829
    0.022587
    0.020894
    0.021231
    2,492.78
    1,660,031
    Feb 06, 2020
    0.020933
    0.021992
    0.020165
    0.021826
    5,663.49
    1,706,574
    Feb 05, 2020
    0.019336
    0.021146
    0.016139
    0.020934
    8,690.45
    1,636,833
    Feb 04, 2020
    0.019324
    0.019758
    0.018668
    0.019342
    1,967.84
    1,521,351
    Feb 03, 2020
    0.021366
    0.021960
    0.015510
    0.019317
    8,201.41
    1,519,365
    Feb 02, 2020
    0.017816
    0.022674
    0.017796
    0.021366
    4,318.09
    1,680,505
    Feb 01, 2020
    0.019482
    0.019668
    0.017805
    0.017820
    2,344.94
    1,401,611
    Jan 31, 2020
    0.018647
    0.019625
    0.017661
    0.019482
    2,632.21
    1,532,372
    Jan 30, 2020
    0.019680
    0.019729
    0.018433
    0.018650
    1,633.17
    1,466,927
    Jan 29, 2020
    0.020230
    0.021122
    0.018882
    0.019690
    3,119.72
    1,548,695
    Jan 28, 2020
    0.020168
    0.021228
    0.020009
    0.020230
    728.12
    1,591,144
    Jan 27, 2020
    0.021754
    0.021998
    0.018414
    0.020160
    4,118.38
    1,585,657
    Jan 26, 2020
    0.020018
    0.021765
    0.017637
    0.021751
    3,723.59
    1,710,787

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Swarm

Swarm provides a blockchain agnostic open infrastructure for digital securities, powered by the SWM ERC-20 utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Statistiken (Swarm)

Swarm Price
$0.022041 USD
Swarm ROI
-98.19%
Marktrang
#774
Marktkapitalisierung
$1,723,352 USD
Volumen (24 h)
$2,451.26 USD
Umlaufversorgung
78,189,670 SWM
Gesamtversorgung
99,535,052 SWM
Maximale Versorgung
Keine Daten
Allzeithoch
$1.77 USD
(Feb 19, 2018)
Allzeittief
$0.015510 USD
(Feb 03, 2020)
52-Wochen Hoch / Tief
$0.350331 USD /
$0.015510 USD
90-Tage Hoch / Tief
$0.056637 USD /
$0.015510 USD
30-Tage Hoch / Tief
$0.056637 USD /
$0.015510 USD
7-Tage Hoch / Tief
$0.056637 USD /
$0.018236 USD
24-Stunden Hoch / Tief
$0.023144 USD /
$0.021829 USD
Hoch / Tief (Gestern)
$0.023144 USD /
$0.021829 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.022590 USD /
$0.022284 USD
Änderung (Gestern)
$-0.000306 USD (-1.35%)
Volumen (Gestern)
$2,510.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.