Swarm
(SWM)
0.056485
USD
(-3.66%)
0.00000546 BTC (-3.35%)
0.00029892 ETH (-5.11%)
0.00000546 BTC (-3.35%)
0.00029892 ETH (-5.11%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
4,442,828
USD
430 BTC
23,511 ETH
430 BTC
23,511 ETH
Volumen (24 Std)
480,692
USD
46.47 BTC
2,544 ETH
46.47 BTC
2,544 ETH
Umlaufversorgung
78,654,618
SWM
Gesamtversorgung
100,000,000
SWM
- Rang 487
- Website
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Swarm
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 14. Sep. 2019 | 0.057537 | 0.059599 | 0.056649 | 0.057854 | 446,720 | 4,550,511 |
| 13. Sep. 2019 | 0.059256 | 0.059786 | 0.056233 | 0.056936 | 466,798 | 4,478,293 |
| 12. Sep. 2019 | 0.059419 | 0.059960 | 0.058128 | 0.059256 | 511,990 | 4,660,788 |
| 11. Sep. 2019 | 0.055894 | 0.061670 | 0.055322 | 0.059185 | 460,899 | 4,655,185 |
| 10. Sep. 2019 | 0.049655 | 0.056531 | 0.048993 | 0.055972 | 225,744 | 4,402,472 |
| 9. Sep. 2019 | 0.049729 | 0.050705 | 0.047886 | 0.049999 | 206,895 | 3,932,621 |
| 8. Sep. 2019 | 0.048968 | 0.050580 | 0.048968 | 0.049729 | 294,873 | 3,911,397 |
| 7. Sep. 2019 | 0.046617 | 0.050015 | 0.045858 | 0.049068 | 213,055 | 3,859,411 |
| 6. Sep. 2019 | 0.049854 | 0.051646 | 0.044154 | 0.046830 | 212,322 | 3,683,410 |
| 5. Sep. 2019 | 0.053283 | 0.053643 | 0.048867 | 0.049854 | 212,833 | 3,921,276 |
| 4. Sep. 2019 | 0.054501 | 0.054794 | 0.052360 | 0.052729 | 191,377 | 4,147,351 |
| 3. Sep. 2019 | 0.053413 | 0.055375 | 0.052910 | 0.054472 | 221,902 | 4,284,452 |
| 2. Sep. 2019 | 0.051448 | 0.054363 | 0.051016 | 0.053610 | 222,070 | 4,216,656 |
| 1. Sep. 2019 | 0.051806 | 0.052476 | 0.050739 | 0.051388 | 230,555 | 4,041,921 |
| 31. Aug. 2019 | 0.050603 | 0.052492 | 0.050248 | 0.051845 | 235,433 | 4,077,831 |
| 30. Aug. 2019 | 0.049099 | 0.051399 | 0.048095 | 0.051012 | 237,276 | 4,012,318 |
| 29. Aug. 2019 | 0.050002 | 0.050243 | 0.047894 | 0.049099 | 134,266 | 3,861,880 |
| 28. Aug. 2019 | 0.051075 | 0.054961 | 0.049662 | 0.050008 | 91,043 | 4,259,312 |
| 27. Aug. 2019 | 0.051009 | 0.051568 | 0.049919 | 0.051076 | 79,716 | 4,350,286 |
| 26. Aug. 2019 | 0.050635 | 0.052591 | 0.050237 | 0.050667 | 116,585 | 4,318,791 |
| 25. Aug. 2019 | 0.049163 | 0.050987 | 0.048567 | 0.050412 | 179,894 | 4,297,089 |
| 24. Aug. 2019 | 0.049460 | 0.049687 | 0.048016 | 0.049163 | 176,560 | 4,190,592 |
| 23. Aug. 2019 | 0.049142 | 0.050047 | 0.048403 | 0.049428 | 173,930 | 4,213,200 |
| 22. Aug. 2019 | 0.048767 | 0.050032 | 0.047910 | 0.049142 | 116,122 | 4,188,828 |
| 21. Aug. 2019 | 0.051844 | 0.052159 | 0.048048 | 0.048870 | 135,348 | 4,165,684 |
| 20. Aug. 2019 | 0.053666 | 0.053726 | 0.049701 | 0.051844 | 158,312 | 4,419,186 |
| 19. Aug. 2019 | 0.050622 | 0.053728 | 0.048471 | 0.053666 | 151,377 | 4,574,495 |
| 18. Aug. 2019 | 0.049601 | 0.051887 | 0.048033 | 0.050766 | 213,480 | 4,327,257 |
| 17. Aug. 2019 | 0.048556 | 0.055171 | 0.047895 | 0.049627 | 200,620 | 4,230,198 |
| 16. Aug. 2019 | 0.046372 | 0.048799 | 0.045108 | 0.048521 | 67,311 | 4,135,924 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Swarm
Swarm (SWM) is a cryptocurrency token and operates on the Ethereum platform. Swarm has a current supply of 100,000,000 SWM with 78,654,618 SWM in circulation. The last known price of Swarm is 0.056485 USD and is down 3.66% over the last 24 hours. It is currently trading on 8 active market(s) with 480,692 USD traded over the last 24 hours. More information can be found at https://www.swarm.fund/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
