×
×
Kryptowährungen:  5,515Märkte:  22,525Marktkapitalisierung:  $247,600,567,886Vol. 24 h:  $96,193,372,301BTC Dominanz:  65.6%
Marktkapitalisierung:  $247,600,567,886Vol. 24 h:  $96,193,372,301BTC Dominanz:  65.6%Kryptowährungen:  5,515Märkte:  22,525

Swap (XWP)

$0.040413 USD (5.60%)
0.00000458 BTC (5.10%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $353,150 USD
    40.01157460 BTC
  • Volumen (24 Std)
    $88,720.38 USD
    10.05192766 BTC
  • Umlaufversorgung
    8,738,504 XWP
  • Maximale Versorgung
    18,400,000 XWP
  • Historical data for Swap

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 25, 2020
    0.034941
    0.044709
    0.032799
    0.036173
    57,224.34
    316,101
    May 24, 2020
    0.039383
    0.043359
    0.032281
    0.039168
    53,327.11
    342,268
    May 23, 2020
    0.034162
    0.043095
    0.031495
    0.038043
    59,680.72
    332,435
    May 22, 2020
    0.038835
    0.042736
    0.029962
    0.038688
    52,752.63
    338,073
    May 21, 2020
    0.043043
    0.043332
    0.026329
    0.038831
    51,713.37
    339,325
    May 20, 2020
    0.033808
    0.045651
    0.026527
    0.038162
    50,919.88
    333,481
    May 19, 2020
    0.025276
    0.038995
    0.025276
    0.028759
    41,435.88
    251,311
    May 18, 2020
    0.031242
    0.032363
    0.024680
    0.031798
    42,711.14
    277,867
    May 17, 2020
    0.022820
    0.032361
    0.022752
    0.027936
    40,802.53
    244,115
    May 16, 2020
    0.022364
    0.032197
    0.021347
    0.023963
    34,858.66
    209,396
    May 15, 2020
    0.021267
    0.023325
    0.019631
    0.021896
    31,541.95
    191,342
    May 14, 2020
    0.021076
    0.024501
    0.019588
    0.022330
    32,734.98
    195,131
    May 13, 2020
    0.021854
    0.023800
    0.019598
    0.021076
    28,080.20
    184,171
    May 12, 2020
    0.021745
    0.023729
    0.019737
    0.021522
    29,228.55
    188,068
    May 11, 2020
    0.021675
    0.023278
    0.019787
    0.021749
    30,923.92
    190,056
    May 10, 2020
    0.021173
    0.024177
    0.019869
    0.021081
    30,990.64
    184,220
    May 09, 2020
    0.024660
    0.027454
    0.019269
    0.021406
    28,044.91
    187,058
    May 08, 2020
    0.025510
    0.029234
    0.019523
    0.024286
    38,098.47
    212,224
    May 07, 2020
    0.023444
    0.029631
    0.019984
    0.025510
    35,210.32
    222,919
    May 06, 2020
    0.024905
    0.030484
    0.020770
    0.023444
    34,191.98
    204,867
    May 05, 2020
    0.029322
    0.031429
    0.021591
    0.027607
    39,934.28
    241,241
    May 04, 2020
    0.026312
    0.031540
    0.021796
    0.023929
    34,301.22
    209,100
    May 03, 2020
    0.024577
    0.030611
    0.022062
    0.026309
    40,854.45
    229,897
    May 02, 2020
    0.030872
    0.031617
    0.022825
    0.029090
    48,963.71
    254,204
    May 01, 2020
    0.029250
    0.036464
    0.022243
    0.030879
    64,278.11
    269,838
    Apr 30, 2020
    0.024266
    0.031512
    0.021875
    0.029250
    42,746.44
    255,599
    Apr 29, 2020
    0.023212
    0.027602
    0.022167
    0.025049
    38,466.25
    218,887
    Apr 28, 2020
    0.023328
    0.024473
    0.021774
    0.023474
    34,960.59
    205,127
    Apr 27, 2020
    0.022017
    0.023862
    0.021702
    0.021829
    29,501.41
    190,752
    Apr 26, 2020
    0.021971
    0.023658
    0.021675
    0.022015
    27,607.19
    192,377

Über Swap

Swap describes itself as a community-developed cryptocurrency striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and ease of use. Swap claims to be the first CryptoNote-based coin that uses a variant of the Cuckoo Cycle PoW algorithm, which has a 15-second block time. The project aims to be the most efficient, stable, and fairest CryptoNote coin. Swap claims to have no premine, dev fees, and ICO.

Statistiken (Swap)

Swap Price$0.040413 USD
Swap ROI
-71.33%
Marktrang#1192
Marktkapitalisierung$353,150 USD
Volumen (24 h)$88,720.38 USD
Umlaufversorgung8,738,504 XWP
Gesamtversorgung8,738,504 XWP
Maximale Versorgung18,400,000 XWP
Allzeithoch
$0.542883 USD
(Jul 20, 2019)
Allzeittief
$0.002668 USD
(Mar 23, 2020)
52-Wochen Hoch / Tief
$0.542883 USD /
$0.002668 USD
90-Tage Hoch / Tief
$0.073486 USD /
$0.002668 USD
30-Tage Hoch / Tief
$0.045651 USD /
$0.019269 USD
7-Tage Hoch / Tief
$0.045651 USD /
$0.026246 USD
24-Stunden Hoch / Tief
$0.044709 USD /
$0.034341 USD
Hoch / Tief (Gestern)
$0.044709 USD /
$0.032799 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.034941 USD /
$0.036173 USD
Änderung (Gestern)$0.001232 USD (3.53%)
Volumen (Gestern)$57,224.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.