×
Kryptowährungen: 7,147Märkte: 29,778Marktkapitalisierung: $333,564,124,960Vol. 24 h: $72,873,073,117BTC Dominanz: 58.4%
- Kryptowährungen
- Börsen
- Headlines
- Products
- Hilfsmittel
- Learn
- Yield Farming
- Chat
Marktkapitalisierung: $333,564,124,960Vol. 24 h: $72,873,073,117BTC Dominanz: 58.4%Kryptowährungen: 7,147Märkte: 29,778
SushiSwap (SUSHI)
$1.39 USD (-1.64%)
0.00013206 BTC (-1.66%)
0.00406367 ETH (-0.85%)
0.00013206 BTC (-1.66%)
0.00406367 ETH (-0.85%)
Marktkapitalisierung
$163,097,126 USD
15,523 BTC
477,660 ETHVolumen (24 Std)
$140,204,537 USD
13,344 BTC
410,615 ETHUmlaufversorgung
117,544,171 SUSHI
- SushiSwap Market PairsRang
Quelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert RangQuelle RangQuelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert 1$1.39 $27,173,432High19.38%195SpotKürzlich2$1.39 $9,285,504High6.62%179SpotKürzlich3$1.39 $14,099,127High10.06%206SpotKürzlich4$1.39 $3,272,474High2.33%118SpotKürzlich5$1.38 $6,051,725High4.32%100SpotKürzlich6$1.39 $1,389,008High0.99%123SpotKürzlich7$1.39 $2,231,276High1.59%131SpotKürzlich8$1.39 $1,378,087High0.98%108SpotKürzlich9$1.39 $2,966,556Low2.12%24SpotKürzlich10$1.39 $6,518,027Low4.65%85SpotKürzlich11$1.40 $804,736High0.57%47SpotKürzlich12$1.39 $1,314,542High0.94%87SpotKürzlich13$1.40 $805,184High0.57%28SpotKürzlich14$1.39 $477,169High0.34%119SpotKürzlich15$1.38 $218,715High0.16%93SpotKürzlich16$1.41 $526,548High0.38%-SpotKürzlich17$1.39 $3,155,230Low2.25%53SpotKürzlich18$1.38 $13,938,243Low9.94%94SpotKürzlich19$1.39 $335,375High0.24%70SpotKürzlich20$1.39 $118,321High0.08%88SpotKürzlich21* $2.04 ** $747,084Low0.00%0SpotVor 198 Stunden22$1.39 $1,204,346Low0.86%26SpotKürzlich23$1.39 $112,114High0.08%89SpotKürzlich24$1.39 $49,133High0.04%116SpotKürzlich25$1.40 $276,827High0.20%27SpotKürzlich26$1.40 $272,847High0.19%11SpotKürzlich27$1.38 $122,286High0.09%38SpotKürzlich28$1.39 $71,104High0.05%84SpotKürzlich29$1.36 $213,617High0.15%23SpotKürzlich30$1.43 $36,633High0.03%44SpotKürzlich31$1.39 $28,003High0.02%105SpotKürzlich32$1.40 $67,618High0.05%76SpotKürzlich33$1.38 $81,034High0.06%43SpotKürzlich34$1.39 $385,473Low0.27%44SpotKürzlich35$1.39 $112,632High0.08%9SpotKürzlich36$1.39 $120,555High0.09%8SpotKürzlich37$1.39 $107,445High0.08%10SpotKürzlich38$1.39 $14,315High0.01%151SpotKürzlich39$1.39 $36,356High0.03%68SpotKürzlich40$1.39 $100,783High0.07%-SpotKürzlich41$1.39 $352,414Low0.25%13SpotKürzlich42$1.39 $1,322,719Low0.94%10SpotKürzlich43$1.40 $23,639High0.02%81SpotKürzlich44* $1.39 ** $39,107High0.00%-SpotVor 262 Stunden45$1.39 $404,265Low0.29%45SpotKürzlich46$1.39 $414,400Low0.30%45SpotKürzlich47$1.41 $798,104Low0.57%0SpotKürzlich48$1.44 $7,246High0.01%60SpotKürzlich49$1.39 $2,297High0.00%61SpotKürzlich50* $1.11 ** $15,254High0.00%-SpotVor 133 Stunden51$1.42 $7,081High0.01%24SpotKürzlich52$1.39 $1,492High0.00%90SpotKürzlich53$1.34 $40,074Low0.03%6SpotKürzlich54$1.39 $8,898High0.01%-SpotKürzlich55* $1.39 ** $7,866High0.00%-SpotVor 171 Stunden56$1.41 $29,877Low0.02%6SpotKürzlich57*** $1.39 *** $2,543High0.00%-SpotVor 180 Stunden58$1.40 $2,945High0.00%-SpotKürzlich59* $1.39 ** $1,081High0.00%-SpotVor 363 Stunden60* $1.39 ** $1,530High0.00%-SpotVor 179 Stunden61$1.39 ** $841High0.00%-SpotVor 436 Stunden62$1.39 ** $1,253High0.00%-SpotVor 195 Stunden63$1.21 $1,408High0.00%-SpotKürzlich64* $1.39 ** $713High0.00%-SpotVor 237 Stunden65* $1.39 ** $688High0.00%-SpotVor 230 Stunden66* $1.39 ** $722High0.00%-SpotVor 226 Stunden67* $1.16 ** $540High0.00%-SpotVor 220 Stunden68* $1.18 ** $529High0.00%-SpotVor 237 Stunden69* $1.39 ** $633High0.00%-SpotVor 218 Stunden70* $1.51 ** $591High0.00%-SpotVor 214 Stunden71* $1.39 ** $522High0.00%-SpotVor 244 Stunden72* $1.69 ** $669High0.00%-SpotVor 231 Stunden73* $1.40 ** $543High0.00%-SpotVor 107 Stunden74$1.28 ** $440High0.00%-SpotKürzlich75* $1.39 ** $313High0.00%-SpotVor 199 Stunden76* $1.41 ** $347High0.00%-SpotVor 7 Stunden77$1.26 $337High0.00%-SpotKürzlich78* $1.13 ** $79High0.00%-SpotVor 393 Stunden79$1.27 $105High0.00%-SpotKürzlich80* $1.61 ** $57High0.00%-SpotVor 228 Stunden81* $1.39 ** $26High0.00%-SpotVor 304 Stunden82* $1.39 ** $16High0.00%-SpotVor 129 Stunden83$1.39 $26,450,308Low18.87%-SpotKürzlich84$1.39 $9,027,241Low6.44%-SpotKürzlich85$1.39 ** $3,937,047Low0.00%-SpotKürzlich86$1.40 ** $3,868,136Low0.00%-SpotKürzlich87$1.39 $1,361,716Low0.97%-SpotKürzlich88$1.38 $212,992Low0.15%-SpotKürzlich89$1.41 $137,040Low0.10%-SpotKürzlich90$1.39 $107,257Low0.08%-SpotKürzlich91$1.39 $87,223Low0.06%-SpotKürzlich92* $1.92 ** $80,325Low0.00%-SpotVor 171 Stunden93$1.37 $2,132Low0.00%-SpotKürzlich94$1.42 ** $1,453Low0.00%-SpotKürzlich95$1.27 ** $1,048Low0.00%-SpotKürzlich96$1.42 $939Low0.00%-SpotKürzlich97$1.39 $888Low0.00%-SpotKürzlich98*** $5.10 *** $884Low0.00%-SpotVor 466 Stunden99* $1.46 ** $729Low0.00%-SpotVor 27 Stunden100$1.26 ** $717Low0.00%-SpotKürzlich101* $1.46 ** $710Low0.00%-SpotVor 10 Stunden102$1.39 ** $550Low0.00%-SpotKürzlich103$1.42 $149Low0.00%-SpotKürzlich104$1.39 ** $127Low0.00%-SpotKürzlich105$1.30 ** $95Low0.00%-SpotKürzlich106*** $2.97 *** $49Low0.00%-SpotVor 17 Stunden107* $1.39 ** $6Low0.00%-SpotVor 18 Stunden* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Über SushiSwap
SushiSwap claims to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol aims to better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.
SushiSwap is a Uniswap fork built with the idea of stripping power from VCs and returning it to the community. Chef Nomi, its creator, sold the project's development fund (10% of supply) and transferred control to FTX's Sam Bankman-Fried, who plans to migrate SushiSwap to Solana to support Serum.
Preis (SushiSwap)
| Preis (SushiSwap) | $1.39 USD |
|---|---|
| ROI (SushiSwap) | -59.69% |
| Marktrang | #67 |
| Marktkapitalisierung | $163,097,126 USD |
| Volumen (24 h) | $140,204,537 USD |
| Umlaufversorgung | 117,544,171 SUSHI |
| Gesamtversorgung | 117,544,171 SUSHI |
| Maximale Versorgung | Keine Daten |
| Allzeithoch | $11.93 USD (Sep 01, 2020) |
| Allzeittief | $0.696558 USD (Aug 29, 2020) |
| 52-Wochen Hoch / Tief | $11.93 USD / $0.696558 USD |
| 90-Tage Hoch / Tief | $11.93 USD / $0.696558 USD |
| 30-Tage Hoch / Tief | $11.93 USD / $0.696558 USD |
| 7-Tage Hoch / Tief | $11.93 USD / $0.696558 USD |
| 24-Stunden Hoch / Tief | $10.86 USD / $1.24 USD |
| Hoch / Tief (Gestern) | $1.46 USD / $1.33 USD |
| Eröffnungs-/Schlusskurs (Gestern) | $1.42 USD / $1.39 USD |
| Änderung (Gestern) | $-0.030802 USD (-2.17%) |
| Volumen (Gestern) | $97,752,461 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.