×
×
Kryptowährungen:  5,519Märkte:  22,655Marktkapitalisierung:  $255,540,945,971Vol. 24 h:  $100,411,895,737BTC Dominanz:  66.0%
Marktkapitalisierung:  $255,540,945,971Vol. 24 h:  $100,411,895,737BTC Dominanz:  66.0%Kryptowährungen:  5,519Märkte:  22,655

SuperCoin (SUPER)

$0.000887 USD (0.00%)
0.00000010 BTC (-2.88%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $46,652.56 USD
    5.08946571 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    52,594,110 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 27, 2020
    0.000887
    0.000887
    0.000887
    0.000887
    0
    46,652.46
    May 26, 2020
    0.000891
    0.000892
    0.000887
    0.000887
    0
    46,651.34
    May 25, 2020
    0.000917
    0.000917
    0.000872
    0.000891
    0.088978
    46,807.95
    May 24, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    48,203.44
    May 23, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    48,202.53
    May 22, 2020
    0.000908
    0.000919
    0.000901
    0.000917
    0
    48,202.29
    May 21, 2020
    0.000857
    0.000937
    0.000839
    0.000908
    0.598492
    47,723.70
    May 20, 2020
    0.001035
    0.001035
    0.000850
    0.000857
    0.229619
    45,015.74
    May 19, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,385.41
    May 18, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,384.87
    May 17, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,379.95
    May 16, 2020
    0.001025
    0.001037
    0.001018
    0.001035
    0
    54,379.16
    May 15, 2020
    0.003308
    0.003319
    0.001018
    0.001025
    0.745705
    53,852.21
    May 14, 2020
    0.000929
    0.003324
    0.000929
    0.003309
    1.86
    173,801
    May 13, 2020
    0.000880
    0.000931
    0.000880
    0.000929
    0
    48,792.15
    May 12, 2020
    0.000946
    0.000981
    0.000879
    0.000880
    0.186616
    46,215.05
    May 11, 2020
    0.000676
    0.000995
    0.000676
    0.000946
    0.000945
    49,677.71
    May 10, 2020
    0.000676
    0.000676
    0.000676
    0.000676
    0
    35,514.61
    May 09, 2020
    0.000689
    0.000694
    0.000676
    0.000676
    0
    35,513.46
    May 08, 2020
    0.000694
    0.001001
    0.000685
    0.000688
    4.09
    36,123.09
    May 07, 2020
    0.000739
    0.000900
    0.000731
    0.000893
    1.76
    46,891.33
    May 06, 2020
    0.000987
    0.000990
    0.000740
    0.000740
    0.019974
    38,852.11
    May 05, 2020
    0.000713
    0.000996
    0.000709
    0.000987
    0.000986
    51,828.24
    May 04, 2020
    0.000711
    0.000974
    0.000704
    0.000713
    0.070811
    37,404.99
    May 03, 2020
    0.000985
    0.000985
    0.000705
    0.000711
    2.70
    37,322.93
    May 02, 2020
    0.000975
    0.000990
    0.000966
    0.000985
    0
    51,707.07
    May 01, 2020
    0.002708
    0.002708
    0.000783
    0.000975
    0.914307
    51,172.41
    Apr 30, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    142,092
    Apr 29, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    142,091
    Apr 28, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    142,091

Über SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 52,594,110.125. The last known price of SuperCoin is $0.000887 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

Statistiken (SuperCoin)

SuperCoin Price$0.000887 USD
SuperCoin ROI
-90.26%
Marktrang#1647
Marktkapitalisierung$46,652.56 USD
Volumen (24 h)Keine Daten
Umlaufversorgung52,594,110 SUPER
Gesamtversorgung52,594,110 SUPER
Maximale VersorgungKeine Daten
Allzeithoch
$0.251396 USD
(Nov 17, 2017)
Allzeittief
$0.000083 USD
(Oct 01, 2019)
52-Wochen Hoch / Tief
$0.009101 USD /
$0.000083 USD
90-Tage Hoch / Tief
$0.003888 USD /
$0.000335 USD
30-Tage Hoch / Tief
$0.003324 USD /
$0.000676 USD
7-Tage Hoch / Tief
$0.000937 USD /
$0.000839 USD
24-Stunden Hoch / Tief
$0.000887 USD /
$0.000887 USD
Hoch / Tief (Gestern)
$0.000887 USD /
$0.000887 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000887 USD /
$0.000887 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.