Marktkapitalisierung:
SuperCoin SuperCoin (SUPER)
0.001574 USD (10.83%)
0.00000042 BTC (7.67%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
78,952 USD
21 BTC
Volumen (24 Std)
187 USD
0.05 BTC
Umlaufversorgung
50,166,483 SUPER

Historische Daten für SuperCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.001415 0.001543 0.001050 0.001539 183 77,215
16. Feb. 2019 0.001449 0.001449 0.001089 0.001415 112 70,975
15. Feb. 2019 0.001446 0.001462 0.001441 0.001449 - 72,708
14. Feb. 2019 0.000914 0.001450 0.000914 0.001444 1 72,433
13. Feb. 2019 0.000914 0.000914 0.000914 0.000914 - 45,818
12. Feb. 2019 0.000914 0.000914 0.000914 0.000914 - 45,816
11. Feb. 2019 0.000925 0.000925 0.000911 0.000914 - 45,814
10. Feb. 2019 0.001577 0.001583 0.000913 0.000925 33 46,368
9. Feb. 2019 0.006139 0.006139 0.001570 0.001576 22 79,008
8. Feb. 2019 0.006139 0.006139 0.006139 0.006139 - 307,734
7. Feb. 2019 0.006135 0.006166 0.006121 0.006139 - 307,725
6. Feb. 2019 0.006007 0.006151 0.000952 0.006134 1 307,498
5. Feb. 2019 0.000932 0.006012 0.000931 0.005986 61 300,046
4. Feb. 2019 0.001502 0.001502 0.000932 0.000935 3 46,865
3. Feb. 2019 0.001502 0.001502 0.001502 0.001502 - 75,281
2. Feb. 2019 0.001502 0.001502 0.001502 0.001502 - 75,280
1. Feb. 2019 0.001487 0.001504 0.001472 0.001502 - 75,278
31. Jan. 2019 0.005621 0.005621 0.000895 0.001485 77 74,427
30. Jan. 2019 0.005621 0.005621 0.005621 0.005621 - 281,714
29. Jan. 2019 0.005621 0.005621 0.005621 0.005621 - 281,708
28. Jan. 2019 0.005802 0.005808 0.005598 0.005621 - 281,691
27. Jan. 2019 0.001080 0.005847 0.001075 0.005794 15 290,257
26. Jan. 2019 0.001080 0.001573 0.001076 0.001080 70 54,097
25. Jan. 2019 0.001083 0.001085 0.001072 0.001080 - 54,118
24. Jan. 2019 0.001084 0.001084 0.001079 0.001080 46 54,088
23. Jan. 2019 0.001084 0.001084 0.001084 0.001084 - 54,307
22. Jan. 2019 0.001073 0.001087 0.001056 0.001084 - 54,295
21. Jan. 2019 0.001475 0.001479 0.001032 0.001072 13 53,666
20. Jan. 2019 0.001080 0.001481 0.001038 0.001474 55 73,808
19. Jan. 2019 0.007128 0.007332 0.001080 0.001081 3 54,100
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,166,483 SUPER. The last known price of SuperCoin is 0.001574 USD and is up 10.83% over the last 24 hours. It is currently trading on 2 active market(s) with 187 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
SuperCoin Price 0.001574 USD
Market Rank #1489
Marktkapitalisierung 78,952 USD
24h Volume 187 USD
Umlaufversorgung 50,166,483 SUPER
Gesamtversorgung 50,166,483 SUPER
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001415 USD / $0.001539 USD
Yesterday's High / Low $0.001543 USD / $0.001050 USD
Yesterday's Change +0.000124 USD (+8.74%)
Yesterday's Volume $183 USD