×
×
Kryptowährungen:  5,547Märkte:  22,625Marktkapitalisierung:  $276,352,068,149Vol. 24 h:  $87,433,801,323BTC Dominanz:  64.8%
Marktkapitalisierung:  $276,352,068,149Vol. 24 h:  $87,433,801,323BTC Dominanz:  64.8%Kryptowährungen:  5,547Märkte:  22,625

Sumokoin (SUMO)

$0.077146 USD (1.77%)
0.00000792 BTC (2.53%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,743,236 USD
    179.01748295 BTC
  • Volumen (24 Std)
    $89,591.93 USD
    9.20042898 BTC
  • Umlaufversorgung
    22,596,628 SUMO
  • Gesamtversorgung
    29,296,628 SUMO
  • Maximale Versorgung
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 04, 2020
    0.075516
    0.079065
    0.074928
    0.078256
    97,895.71
    1,766,724
    Jun 03, 2020
    0.074220
    0.080986
    0.073944
    0.075499
    161,334
    1,702,451
    Jun 02, 2020
    0.074084
    0.081613
    0.073203
    0.074220
    205,561
    1,671,651
    Jun 01, 2020
    0.071650
    0.077831
    0.071410
    0.074007
    155,892
    1,664,814
    May 31, 2020
    0.073522
    0.079025
    0.071509
    0.071707
    213,208
    1,611,142
    May 30, 2020
    0.069236
    0.074496
    0.068032
    0.073522
    89,500.86
    1,649,918
    May 29, 2020
    0.070733
    0.072163
    0.067104
    0.069168
    72,393.19
    1,550,328
    May 28, 2020
    0.069278
    0.075775
    0.067370
    0.070444
    237,904
    1,577,047
    May 27, 2020
    0.065694
    0.069773
    0.059358
    0.069480
    73,893.94
    1,553,599
    May 26, 2020
    0.066853
    0.068943
    0.064714
    0.065694
    80,376.12
    1,467,191
    May 25, 2020
    0.068264
    0.068776
    0.064279
    0.066979
    61,619.77
    1,494,060
    May 24, 2020
    0.069767
    0.070049
    0.067987
    0.068384
    99,876.42
    1,523,563
    May 23, 2020
    0.070738
    0.070862
    0.067242
    0.068944
    80,141.39
    1,534,236
    May 22, 2020
    0.070384
    0.072290
    0.067264
    0.070543
    99,693.50
    1,567,903
    May 21, 2020
    0.073506
    0.073712
    0.066824
    0.070414
    159,906
    1,563,105
    May 20, 2020
    0.077205
    0.078753
    0.070764
    0.073508
    123,797
    1,629,780
    May 19, 2020
    0.077022
    0.079777
    0.076112
    0.077090
    160,254
    1,707,180
    May 18, 2020
    0.067244
    0.097202
    0.066803
    0.076991
    545,803
    1,702,942
    May 17, 2020
    0.065986
    0.068514
    0.065326
    0.067259
    66,271.87
    1,485,824
    May 16, 2020
    0.065068
    0.066697
    0.064779
    0.065724
    78,302.66
    1,450,145
    May 15, 2020
    0.066818
    0.067566
    0.063720
    0.065089
    52,168.02
    1,434,464
    May 14, 2020
    0.067339
    0.068871
    0.061609
    0.067052
    68,591.90
    1,475,862
    May 13, 2020
    0.067816
    0.069258
    0.061851
    0.067495
    50,920.42
    1,483,820
    May 12, 2020
    0.066718
    0.069311
    0.060321
    0.067816
    59,676.01
    1,489,069
    May 11, 2020
    0.072090
    0.072090
    0.060674
    0.066784
    59,643.79
    1,464,598
    May 10, 2020
    0.076108
    0.076406
    0.068232
    0.072100
    80,406.82
    1,579,202
    May 09, 2020
    0.074216
    0.078199
    0.064583
    0.076070
    106,266
    1,664,193
    May 08, 2020
    0.072725
    0.076525
    0.062667
    0.074415
    78,024.21
    1,626,016
    May 07, 2020
    0.079458
    0.079476
    0.069690
    0.072827
    103,333
    1,589,333
    May 06, 2020
    0.086168
    0.087607
    0.078319
    0.079500
    99,856.05
    1,732,819
    May 05, 2020
    0.087081
    0.090258
    0.085688
    0.086332
    87,404.06
    1,879,437

Über Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 29,296,627.998 with 22,596,627.998 in circulation. The last known price of Sumokoin is $0.077146 USD and is up 1.77% over the last 24 hours. It is currently trading on 7 active market(s) with $89,591.93 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Statistiken (Sumokoin)

Sumokoin Price$0.077146 USD
Sumokoin ROI
69.90%
Marktrang#793
Marktkapitalisierung$1,743,236 USD
Volumen (24 h)$89,591.93 USD
Umlaufversorgung22,596,628 SUMO
Gesamtversorgung29,296,628 SUMO
Maximale Versorgung88,888,888 SUMO
Allzeithoch
$10.00 USD
(Dec 29, 2017)
Allzeittief
$0.019363 USD
(Feb 15, 2019)
52-Wochen Hoch / Tief
$0.336283 USD /
$0.019554 USD
90-Tage Hoch / Tief
$0.115419 USD /
$0.028305 USD
30-Tage Hoch / Tief
$0.097202 USD /
$0.059358 USD
7-Tage Hoch / Tief
$0.087256 USD /
$0.067104 USD
24-Stunden Hoch / Tief
$0.087256 USD /
$0.074997 USD
Hoch / Tief (Gestern)
$0.079065 USD /
$0.074928 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.075516 USD /
$0.078256 USD
Änderung (Gestern)$0.002740 USD (3.63%)
Volumen (Gestern)$97,895.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.