×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $200,078,817,209Vol. 24 h:  $110,089,720,700BTC Dominanz:  66.3%
Marktkapitalisierung:  $200,078,817,209Vol. 24 h:  $110,089,720,700BTC Dominanz:  66.3%Kryptowährungen:  4,849Märkte:  20,850

StrongHands (SHND)

$0.000037 USD (-40.43%)
5.035e-9 BTC (-38.06%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $597,144 USD
    81.30593694 BTC
  • Volumen (24 Std)
    $40.37 USD
    0.00549733 BTC
  • Umlaufversorgung
    16,148,313,259 SHND
  • Gesamtversorgung
    16,561,507,613 SHND
  • Maximale Versorgung
    29,000,000,000 SHND
  • Historical data for StrongHands

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.000058
    0.000071
    0.000058
    0.000064
    88.92
    1,029,063
    Nov 20, 2019
    0.000045
    0.000059
    0.000037
    0.000058
    136.00
    941,693
    Nov 19, 2019
    0.000050
    0.000053
    0.000045
    0.000045
    69.85
    733,677
    Nov 18, 2019
    0.000044
    0.000053
    0.000044
    0.000050
    63.73
    807,284
    Nov 17, 2019
    0.000044
    0.000046
    0.000040
    0.000044
    81.09
    703,169
    Nov 16, 2019
    0.000076
    0.000080
    0.000044
    0.000044
    22.89
    707,079
    Nov 15, 2019
    0.000048
    0.000076
    0.000041
    0.000076
    257.54
    1,226,842
    Nov 14, 2019
    0.000051
    0.000063
    0.000046
    0.000048
    398.84
    771,813
    Nov 13, 2019
    0.000056
    0.000059
    0.000049
    0.000051
    151.02
    827,080
    Nov 12, 2019
    0.000063
    0.000070
    0.000052
    0.000056
    90.38
    904,961
    Nov 11, 2019
    0.000084
    0.000085
    0.000052
    0.000063
    237.50
    1,023,713
    Nov 10, 2019
    0.000068
    0.000086
    0.000068
    0.000084
    219.61
    1,359,664
    Nov 09, 2019
    0.000084
    0.000084
    0.000045
    0.000068
    201.50
    1,094,986
    Nov 08, 2019
    0.000071
    0.000087
    0.000069
    0.000084
    438.83
    1,354,183
    Nov 07, 2019
    0.000070
    0.000072
    0.000061
    0.000071
    124.73
    1,140,712
    Nov 06, 2019
    0.000066
    0.000079
    0.000059
    0.000070
    73.00
    1,132,020
    Nov 05, 2019
    0.000077
    0.000081
    0.000063
    0.000066
    228.96
    1,065,943
    Nov 04, 2019
    0.000072
    0.000081
    0.000065
    0.000077
    479.33
    1,249,242
    Nov 03, 2019
    0.000083
    0.000090
    0.000071
    0.000072
    193.60
    1,168,267
    Nov 02, 2019
    0.000084
    0.000086
    0.000081
    0.000083
    257.78
    1,343,655
    Nov 01, 2019
    0.000090
    0.000091
    0.000082
    0.000084
    546.65
    1,347,700
    Oct 31, 2019
    0.000082
    0.000172
    0.000082
    0.000090
    5,169.86
    1,454,456
    Oct 30, 2019
    0.000104
    0.000104
    0.000079
    0.000082
    1,482.39
    1,326,527
    Oct 29, 2019
    0.000064
    0.000108
    0.000060
    0.000104
    799.18
    1,680,268
    Oct 28, 2019
    0.000049
    0.000065
    0.000046
    0.000064
    142.71
    1,031,331
    Oct 27, 2019
    0.000004
    0.000054
    0.000004
    0.000049
    13.29
    790,977
    Oct 26, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 25, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 24, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 23, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656
    Oct 22, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,105,656

Über StrongHands

StrongHands™ (SHND) claims to be one of the first cryptocurrencies to introduce a combined proof-of-stake/proof-of-work minting system. The project builds upon Bitcoin by reportedly introducing energy efficiency, a new security/minting model, and adaptive responses to rapid changes in network computation power. StrongHands™ reportedly secures the network by providing 250k pr/block reward of the coins that are held by miners after 30 days.

Statistiken (StrongHands)

StrongHands Price
$0.000037 USD
StrongHands ROI
-82.38%
Marktrang
#1000
Marktkapitalisierung
$597,144 USD
Volumen (24 h)
$40.37 USD
Umlaufversorgung
16,148,313,259 SHND
Gesamtversorgung
16,561,507,613 SHND
Maximale Versorgung
29,000,000,000 SHND
Allzeithoch
$0.001415 USD
(Nov 17, 2015)
Allzeittief
$1.25e-8 USD
(Nov 12, 2017)
52-Wochen Hoch / Tief
$0.000172 USD /
$4.84e-8 USD
90-Tage Hoch / Tief
$0.000172 USD /
$5.38e-8 USD
30-Tage Hoch / Tief
$0.000172 USD /
$0.000004 USD
7-Tage Hoch / Tief
$0.000080 USD /
$0.000037 USD
24-Stunden Hoch / Tief
$0.000065 USD /
$0.000037 USD
Hoch / Tief (Gestern)
$0.000071 USD /
$0.000058 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000058 USD /
$0.000064 USD
Änderung (Gestern)
$0.000005 USD (9.32%)
Volumen (Gestern)
$88.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.