×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,046Märkte:  20,238Marktkapitalisierung:  $239,767,726,357Vol. 24 h:  $96,637,560,950BTC Dominanz:  65.8%
Marktkapitalisierung:  $239,767,726,357Vol. 24 h:  $96,637,560,950BTC Dominanz:  65.8%Kryptowährungen:  5,046Märkte:  20,238

Streamr DATAcoin (DATA)

$0.015721 USD (3.62%)
0.00000181 BTC (3.58%)
0.00009348 ETH (2.01%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $10,645,336 USD
    1,225 BTC
    63,298 ETH
  • Volumen (24 Std)
    $1,413,283 USD
    162.68264392 BTC
    8,403 ETH
  • Umlaufversorgung
    677,154,514 DATA
  • Gesamtversorgung
    987,154,514 DATA
  • Historical data for Streamr DATAcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.015149
    0.016391
    0.015085
    0.015671
    1,383,278
    10,611,889
    Jan 19, 2020
    0.015543
    0.015772
    0.014349
    0.015071
    752,633
    10,205,700
    Jan 18, 2020
    0.015772
    0.015961
    0.015239
    0.015554
    376,385
    10,532,368
    Jan 17, 2020
    0.015618
    0.015814
    0.015194
    0.015779
    626,645
    10,684,536
    Jan 16, 2020
    0.015269
    0.016042
    0.014910
    0.015618
    764,326
    10,575,500
    Jan 15, 2020
    0.015469
    0.015790
    0.014585
    0.015253
    906,487
    10,328,900
    Jan 14, 2020
    0.015725
    0.016282
    0.015193
    0.015420
    803,465
    10,441,718
    Jan 13, 2020
    0.016069
    0.016127
    0.015501
    0.015712
    392,143
    10,639,304
    Jan 12, 2020
    0.015585
    0.016652
    0.015538
    0.016062
    1,027,473
    10,876,171
    Jan 11, 2020
    0.015701
    0.016278
    0.015053
    0.015589
    1,333,990
    10,556,286
    Jan 10, 2020
    0.016088
    0.016184
    0.015561
    0.015622
    860,507
    10,578,316
    Jan 09, 2020
    0.015966
    0.016653
    0.015387
    0.016074
    1,668,511
    10,884,261
    Jan 08, 2020
    0.016412
    0.017447
    0.015739
    0.015991
    1,819,985
    10,828,630
    Jan 07, 2020
    0.015388
    0.017891
    0.015128
    0.016408
    3,464,123
    11,110,893
    Jan 06, 2020
    0.015860
    0.016994
    0.015042
    0.015390
    2,975,251
    10,421,557
    Jan 05, 2020
    0.016817
    0.018716
    0.015349
    0.015846
    3,524,337
    10,730,034
    Jan 04, 2020
    0.013666
    0.018523
    0.013387
    0.016829
    8,364,248
    11,395,969
    Jan 03, 2020
    0.012640
    0.013752
    0.012443
    0.013673
    512,057
    9,258,969
    Jan 02, 2020
    0.013697
    0.013833
    0.012454
    0.012638
    685,645
    8,557,648
    Jan 01, 2020
    0.013024
    0.014047
    0.012865
    0.013695
    892,401
    9,273,840
    Dec 31, 2019
    0.014052
    0.014098
    0.012875
    0.013024
    634,365
    8,818,999
    Dec 30, 2019
    0.014344
    0.014591
    0.013908
    0.014064
    279,680
    9,523,170
    Dec 29, 2019
    0.014695
    0.015080
    0.014069
    0.014344
    644,496
    9,713,153
    Dec 28, 2019
    0.014163
    0.015325
    0.014091
    0.014691
    913,098
    9,948,020
    Dec 27, 2019
    0.014482
    0.014515
    0.013933
    0.014164
    351,543
    9,591,189
    Dec 26, 2019
    0.014268
    0.014786
    0.014099
    0.014417
    527,210
    9,762,298
    Dec 25, 2019
    0.015204
    0.015446
    0.014066
    0.014268
    576,484
    9,661,901
    Dec 24, 2019
    0.014063
    0.015578
    0.013924
    0.015220
    804,956
    10,306,547
    Dec 23, 2019
    0.014649
    0.014970
    0.013943
    0.014063
    438,765
    9,522,822
    Dec 22, 2019
    0.015103
    0.015255
    0.014173
    0.014651
    896,735
    9,920,909
    Dec 21, 2019
    0.015878
    0.016194
    0.014820
    0.015036
    1,102,979
    10,181,921

Über Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 with 677,154,514 in circulation. The last known price of Streamr DATAcoin is $0.015721 USD and is up 3.62% over the last 24 hours. It is currently trading on 15 active market(s) with $1,413,282.848 traded over the last 24 hours. More information can be found at https://www.streamr.com/.

Statistiken (Streamr DATAcoin)

Streamr DATAcoin Price
$0.015721 USD
Streamr DATAcoin ROI
-78.31%
Marktrang
#290
Marktkapitalisierung
$10,645,336 USD
Volumen (24 h)
$1,413,283 USD
Umlaufversorgung
677,154,514 DATA
Gesamtversorgung
987,154,514 DATA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.374587 USD
(Jan 07, 2018)
Allzeittief
$0.009455 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$0.073761 USD /
$0.009424 USD
90-Tage Hoch / Tief
$0.073761 USD /
$0.009621 USD
30-Tage Hoch / Tief
$0.018716 USD /
$0.012443 USD
7-Tage Hoch / Tief
$0.016391 USD /
$0.014349 USD
24-Stunden Hoch / Tief
$0.016391 USD /
$0.015085 USD
Hoch / Tief (Gestern)
$0.016391 USD /
$0.015085 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015149 USD /
$0.015671 USD
Änderung (Gestern)
$0.000522 USD (3.45%)
Volumen (Gestern)
$1,383,278 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.