Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Storm Storm (STORM)
0.003459 USD (2.25%)
0.00000065 BTC (1.53%)
0.00002032 ETH (1.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
19,217,013 USD
3,625 BTC
112,897 ETH
Volumen (24 Std)
1,823,340 USD
343.90 BTC
10,712 ETH
Umlaufversorgung
5,555,381,609 STORM
Gesamtversorgung
10,000,000,000 STORM

Historische Daten für Storm

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.003555 0.003578 0.003302 0.003441 1,399,493 19,117,451
20. Apr. 2019 0.003626 0.003651 0.003513 0.003554 766,899 19,746,460
19. Apr. 2019 0.003557 0.003657 0.003473 0.003626 1,698,755 20,141,408
18. Apr. 2019 0.003561 0.003595 0.003479 0.003557 1,087,081 19,757,826
17. Apr. 2019 0.003561 0.003655 0.003442 0.003548 1,812,715 19,709,682
16. Apr. 2019 0.003405 0.003656 0.003330 0.003562 2,930,169 19,786,451
15. Apr. 2019 0.003599 0.003725 0.003368 0.003405 2,292,073 18,914,362
14. Apr. 2019 0.003347 0.003683 0.003307 0.003599 3,557,593 19,994,475
13. Apr. 2019 0.003387 0.003411 0.003256 0.003347 982,731 18,595,285
12. Apr. 2019 0.003414 0.003459 0.003129 0.003387 1,641,008 18,815,871
11. Apr. 2019 0.003829 0.003866 0.003195 0.003415 3,442,941 18,969,987
10. Apr. 2019 0.003818 0.003959 0.003784 0.003830 1,615,415 21,275,349
9. Apr. 2019 0.004077 0.004090 0.003793 0.003818 2,448,953 21,210,590
8. Apr. 2019 0.004117 0.004282 0.003861 0.004077 3,051,716 22,649,214
7. Apr. 2019 0.003916 0.004193 0.003868 0.004097 2,111,307 22,758,179
6. Apr. 2019 0.003859 0.004198 0.003859 0.003918 4,862,748 21,763,214
5. Apr. 2019 0.003749 0.003924 0.003731 0.003858 2,067,793 21,435,323
4. Apr. 2019 0.003712 0.003870 0.003654 0.003748 2,014,583 20,822,761
3. Apr. 2019 0.003822 0.004044 0.003667 0.003711 3,413,415 20,615,815
2. Apr. 2019 0.003611 0.003976 0.003482 0.003821 4,743,883 21,225,941
1. Apr. 2019 0.003500 0.003634 0.003470 0.003609 1,590,055 20,050,459
31. März 2019 0.003453 0.003570 0.003434 0.003519 1,531,357 19,551,150
30. März 2019 0.003584 0.003618 0.003414 0.003453 992,503 19,182,641
29. März 2019 0.003554 0.003628 0.003490 0.003587 1,656,645 19,928,826
28. März 2019 0.003415 0.003589 0.003365 0.003554 2,255,725 19,744,166
27. März 2019 0.003229 0.003533 0.003216 0.003416 2,751,362 18,977,574
26. März 2019 0.003219 0.003239 0.003073 0.003223 1,223,296 17,907,413
25. März 2019 0.003371 0.003397 0.003181 0.003234 1,632,226 17,967,858
24. März 2019 0.003342 0.003406 0.003289 0.003357 1,139,553 18,651,357
23. März 2019 0.003343 0.003468 0.003277 0.003344 1,015,792 18,578,714
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics
Storm Price 0.003459 USD
Storm ROI -78.63%
Market Rank #201
Marktkapitalisierung 19,217,013 USD
24 Hour Volume 1,823,340 USD
Umlaufversorgung 5,555,381,609 STORM
Gesamtversorgung 10,000,000,000 STORM
Maximale Versorgung Keine Daten
All Time High 0.246579 USD
(9. Jan. 2018)
All Time Low 0.002430 USD
(15. Dez. 2018)
52 Week High / Low 0.079198 USD /
0.002430 USD
90 Day High / Low 0.004282 USD /
0.002474 USD
30 Day High / Low 0.004282 USD /
0.003073 USD
7 Day High / Low 0.003657 USD /
0.003302 USD
24 Hour High / Low 0.003560 USD /
0.003322 USD
Yesterday's High / Low 0.003578 USD /
0.003302 USD
Yesterday's Open / Close 0.003555 USD /
0.003441 USD
Yesterday's Change $-0.000114 USD (-3.20%)
Yesterday's Volume $1,399,493 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)