Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Storm Storm (STORM)
0.003329 USD (6.37%)
0.00000028 BTC (-0.50%)
0.00001050 ETH (4.55%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
19,656,503 USD
1,652 BTC
62,013 ETH
Volumen (24 Std)
2,844,229 USD
239.11 BTC
8,973 ETH
Umlaufversorgung
5,904,686,101 STORM
Gesamtversorgung
10,000,000,000 STORM

Historische Daten für Storm

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 0.003111 0.003394 0.003077 0.003226 2,572,075 19,046,390
24. Juni 2019 0.003056 0.003163 0.003019 0.003111 558,272 18,367,004
23. Juni 2019 0.003095 0.003187 0.003024 0.003056 714,003 18,045,985
22. Juni 2019 0.003088 0.003176 0.002987 0.003095 1,273,278 18,277,301
21. Juni 2019 0.003186 0.003198 0.003054 0.003085 675,668 18,214,154
20. Juni 2019 0.003302 0.003349 0.003136 0.003184 790,271 18,799,912
19. Juni 2019 0.003257 0.003373 0.003235 0.003302 534,733 19,495,684
18. Juni 2019 0.003342 0.003406 0.003222 0.003257 1,032,259 19,230,780
17. Juni 2019 0.003351 0.003434 0.003285 0.003343 874,622 19,737,291
16. Juni 2019 0.003437 0.003443 0.003263 0.003350 1,595,565 19,781,550
15. Juni 2019 0.003270 0.003742 0.003185 0.003437 3,469,834 20,296,508
14. Juni 2019 0.003340 0.003389 0.003167 0.003269 1,236,132 19,303,244
13. Juni 2019 0.003396 0.003459 0.003325 0.003344 843,657 19,744,812
12. Juni 2019 0.003410 0.003441 0.003348 0.003396 650,771 20,049,499
11. Juni 2019 0.003437 0.003459 0.003300 0.003408 831,660 20,121,085
10. Juni 2019 0.003327 0.003460 0.003284 0.003435 1,468,509 20,285,375
9. Juni 2019 0.003589 0.003651 0.003294 0.003330 1,539,115 19,161,682
8. Juni 2019 0.003498 0.003694 0.003450 0.003588 3,288,938 20,647,653
7. Juni 2019 0.003253 0.003606 0.003223 0.003498 4,573,941 20,130,388
6. Juni 2019 0.003192 0.003346 0.003117 0.003253 937,843 18,719,549
5. Juni 2019 0.003216 0.003290 0.003055 0.003191 1,167,593 18,365,980
4. Juni 2019 0.003473 0.003473 0.003112 0.003216 2,064,621 18,508,748
3. Juni 2019 0.003694 0.003750 0.003433 0.003475 1,861,099 19,997,952
2. Juni 2019 0.003643 0.003732 0.003550 0.003693 1,101,707 21,254,808
1. Juni 2019 0.003604 0.003750 0.003542 0.003643 2,895,041 20,965,707
31. Mai 2019 0.003581 0.003631 0.003368 0.003605 2,025,175 20,743,494
30. Mai 2019 0.003811 0.004052 0.003524 0.003581 3,326,174 20,605,324
29. Mai 2019 0.003750 0.003862 0.003590 0.003811 3,495,723 21,929,401
28. Mai 2019 0.003687 0.003809 0.003591 0.003750 3,345,314 21,578,493
27. Mai 2019 0.003633 0.003771 0.003498 0.003688 3,937,396 21,223,272
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Statistiken (Storm)
Preis (Storm) 0.003329 USD
ROI (Storm) -79.43%
Marktrang #235
Marktkapitalisierung 19,656,503 USD
Volumen (24 h) 2,844,229 USD
Umlaufversorgung 5,904,686,101 STORM
Gesamtversorgung 10,000,000,000 STORM
Maximale Versorgung Keine Daten
Allzeithoch 0.246579 USD
(9. Jan. 2018)
Allzeittief 0.002407 USD
(10. Mai 2019)
52-Wochen Hoch / Tief 0.022002 USD /
0.002408 USD
90-Tage Hoch / Tief 0.004508 USD /
0.002408 USD
30-Tage Hoch / Tief 0.004052 USD /
0.002987 USD
7-Tage Hoch / Tief 0.003444 USD /
0.002987 USD
24-Stunden Hoch / Tief 0.003444 USD /
0.003077 USD
Hoch / Tief (Gestern) 0.003394 USD /
0.003077 USD
Eröffnungs-/Schlusskurs (Gestern) 0.003111 USD /
0.003226 USD
Änderung (Gestern) $0.000115 USD (+3.69%)
Volumen (Gestern) $2,572,075 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).