Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Storj Storj (STORJ)
0.150453 USD (0.30%)
0.00001486 BTC (-0.09%)
0.00078538 ETH (-2.51%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
20,429,660 USD
2,018 BTC
106,645 ETH
Volumen (24 Std)
879,822 USD
86.89 BTC
4,593 ETH
Umlaufversorgung
135,787,439 STORJ
Gesamtversorgung
424,999,998 STORJ

Historische Daten für Storj

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.150181 0.152082 0.142165 0.151351 949,683 20,551,514
20. Aug. 2019 0.148729 0.151627 0.145703 0.150177 615,069 20,392,127
19. Aug. 2019 0.145253 0.152119 0.144702 0.148729 524,918 20,195,593
18. Aug. 2019 0.141135 0.148187 0.138309 0.145229 437,759 19,720,247
17. Aug. 2019 0.140167 0.143253 0.138242 0.141536 362,588 19,218,773
16. Aug. 2019 0.139381 0.146404 0.134493 0.140124 773,271 19,027,122
15. Aug. 2019 0.135746 0.141663 0.131393 0.139345 714,031 18,921,240
14. Aug. 2019 0.144715 0.148261 0.135701 0.135701 880,815 18,426,444
13. Aug. 2019 0.149863 0.160890 0.143367 0.144814 1,459,704 19,663,958
12. Aug. 2019 0.151802 0.155010 0.147088 0.149801 669,599 20,341,129
11. Aug. 2019 0.150520 0.157423 0.148484 0.151850 629,749 20,619,372
10. Aug. 2019 0.148299 0.157912 0.143280 0.150506 1,301,648 20,436,884
9. Aug. 2019 0.159797 0.159797 0.148066 0.148299 927,166 20,137,098
8. Aug. 2019 0.156688 0.160245 0.155214 0.160029 672,840 21,729,976
7. Aug. 2019 0.157581 0.166109 0.154984 0.156534 989,775 21,255,404
6. Aug. 2019 0.165150 0.165150 0.157364 0.157626 964,148 21,403,651
5. Aug. 2019 0.168140 0.170194 0.163566 0.165183 1,082,967 22,429,753
4. Aug. 2019 0.167022 0.176432 0.162939 0.168127 1,180,790 22,829,552
3. Aug. 2019 0.168313 0.171478 0.165339 0.167130 520,011 22,694,193
2. Aug. 2019 0.173380 0.174604 0.165820 0.168381 764,650 22,863,967
1. Aug. 2019 0.176192 0.177973 0.170023 0.173351 890,433 23,538,915
31. Juli 2019 0.177263 0.184605 0.174728 0.176242 1,243,712 23,931,400
30. Juli 2019 0.183607 0.195972 0.175179 0.177220 2,460,571 24,064,182
29. Juli 2019 0.173008 0.199919 0.169756 0.183515 3,970,513 24,919,007
28. Juli 2019 0.170920 0.175237 0.167691 0.173118 523,523 23,507,233
27. Juli 2019 0.180732 0.190092 0.168571 0.170880 818,029 23,203,354
26. Juli 2019 0.180374 0.187654 0.177320 0.180732 1,490,360 24,541,081
25. Juli 2019 0.175586 0.182922 0.174017 0.180649 1,119,150 24,529,823
24. Juli 2019 0.176474 0.176620 0.166266 0.175631 855,039 23,848,474
23. Juli 2019 0.194795 0.199362 0.175181 0.176474 1,741,559 23,963,010
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Statistiken (Storj)
Preis (Storj) 0.150453 USD
ROI (Storj) -71.18%
Marktrang #149
Marktkapitalisierung 20,429,660 USD
Volumen (24 h) 879,822 USD
Umlaufversorgung 135,787,439 STORJ
Gesamtversorgung 424,999,998 STORJ
Maximale Versorgung Keine Daten
Allzeithoch 3.13 USD
(9. Jan. 2018)
Allzeittief 0.115433 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 0.406940 USD /
0.115433 USD
90-Tage Hoch / Tief 0.374777 USD /
0.131393 USD
30-Tage Hoch / Tief 0.199919 USD /
0.131393 USD
7-Tage Hoch / Tief 0.152119 USD /
0.134493 USD
24-Stunden Hoch / Tief 0.151845 USD /
0.143057 USD
Hoch / Tief (Gestern) 0.152082 USD /
0.142165 USD
Eröffnungs-/Schlusskurs (Gestern) 0.150181 USD /
0.151351 USD
Änderung (Gestern) $0.001169 USD (+0.78%)
Volumen (Gestern) $949,683 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).