Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Storj Storj (STORJ)
0.276217 USD (-1.89%)
0.00002219 BTC (-11.59%)
0.00082501 ETH (-8.38%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
37,506,840 USD
3,014 BTC
112,026 ETH
Volumen (24 Std)
7,884,443 USD
633.53 BTC
23,549 ETH
Umlaufversorgung
135,787,439 STORJ
Gesamtversorgung
424,999,998 STORJ

Historische Daten für Storj

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 0.279027 0.286179 0.273220 0.278190 7,612,095 37,774,689
24. Juni 2019 0.278839 0.285868 0.273580 0.278948 6,907,503 37,877,646
23. Juni 2019 0.276948 0.287255 0.276948 0.278839 7,196,018 37,862,778
22. Juni 2019 0.274079 0.279828 0.266211 0.276994 7,709,990 37,612,250
21. Juni 2019 0.272205 0.278666 0.271050 0.274208 5,277,846 37,234,013
20. Juni 2019 0.287393 0.289322 0.269756 0.272367 3,091,888 36,983,962
19. Juni 2019 0.282659 0.295297 0.273449 0.287710 3,638,347 39,067,370
18. Juni 2019 0.289330 0.292368 0.277894 0.282811 3,537,552 38,402,190
17. Juni 2019 0.292172 0.298200 0.286296 0.289629 3,434,571 39,328,028
16. Juni 2019 0.288356 0.302564 0.283106 0.292683 7,159,415 39,742,647
15. Juni 2019 0.285143 0.291297 0.283280 0.288356 4,423,685 39,155,098
14. Juni 2019 0.293984 0.298676 0.276221 0.285314 6,079,670 38,742,104
13. Juni 2019 0.310439 0.311813 0.290543 0.293665 6,810,661 39,876,005
12. Juni 2019 0.329681 0.330390 0.306356 0.310725 11,006,374 42,192,486
11. Juni 2019 0.284211 0.374777 0.271769 0.329681 19,019,806 44,766,545
10. Juni 2019 0.268203 0.284244 0.263068 0.284244 6,791,790 38,596,775
9. Juni 2019 0.288409 0.301221 0.263296 0.268963 7,585,082 36,521,826
8. Juni 2019 0.273941 0.312890 0.271232 0.287514 13,231,623 39,040,824
7. Juni 2019 0.258108 0.282635 0.254466 0.273975 6,299,429 37,202,425
6. Juni 2019 0.249533 0.259554 0.245142 0.258051 4,122,871 35,040,030
5. Juni 2019 0.246086 0.261460 0.242254 0.248266 4,520,100 33,711,405
4. Juni 2019 0.258051 0.259920 0.242389 0.245033 4,149,076 33,272,368
3. Juni 2019 0.284731 0.285550 0.257319 0.258289 4,771,273 35,072,347
2. Juni 2019 0.277182 0.288127 0.275434 0.286473 4,174,354 38,899,501
1. Juni 2019 0.278760 0.284666 0.273173 0.277182 4,444,742 37,637,894
31. Mai 2019 0.266899 0.279267 0.258505 0.279033 4,403,222 37,889,239
30. Mai 2019 0.291506 0.300328 0.261750 0.266899 4,672,871 36,241,493
29. Mai 2019 0.300897 0.304891 0.283306 0.291655 4,236,505 39,603,102
28. Mai 2019 0.305237 0.310164 0.294630 0.302115 3,659,303 41,023,422
27. Mai 2019 0.301828 0.311927 0.298730 0.305464 4,196,328 41,478,130
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Statistiken (Storj)
Preis (Storj) 0.276217 USD
ROI (Storj) -47.09%
Marktrang #160
Marktkapitalisierung 37,506,840 USD
Volumen (24 h) 7,884,443 USD
Umlaufversorgung 135,787,439 STORJ
Gesamtversorgung 424,999,998 STORJ
Maximale Versorgung Keine Daten
Allzeithoch 3.13 USD
(9. Jan. 2018)
Allzeittief 0.115433 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 0.614342 USD /
0.115433 USD
90-Tage Hoch / Tief 0.377354 USD /
0.207241 USD
30-Tage Hoch / Tief 0.374777 USD /
0.242254 USD
7-Tage Hoch / Tief 0.295297 USD /
0.266211 USD
24-Stunden Hoch / Tief 0.283645 USD /
0.273220 USD
Hoch / Tief (Gestern) 0.286179 USD /
0.273220 USD
Eröffnungs-/Schlusskurs (Gestern) 0.279027 USD /
0.278190 USD
Änderung (Gestern) $-0.000837 USD (-0.30%)
Volumen (Gestern) $7,612,095 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).