Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Storj Storj (STORJ)
0.265525 USD (-7.20%)
0.00005034 BTC (-6.34%)
0.00156058 ETH (-5.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
36,054,967 USD
6,835 BTC
211,908 ETH
Volumen (24 Std)
4,456,336 USD
844.82 BTC
26,191 ETH
Umlaufversorgung
135,787,439 STORJ
Gesamtversorgung
424,999,998 STORJ

Historische Daten für Storj

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.286941 0.291820 0.260580 0.268702 4,580,473 36,486,325
20. Apr. 2019 0.283067 0.291782 0.280814 0.286100 3,954,116 38,848,817
19. Apr. 2019 0.288961 0.293393 0.278749 0.282949 4,134,460 38,420,961
18. Apr. 2019 0.288833 0.293796 0.285155 0.289295 3,836,936 39,282,565
17. Apr. 2019 0.286257 0.298530 0.285333 0.288475 4,483,424 39,171,288
16. Apr. 2019 0.282456 0.287594 0.276648 0.286398 3,106,519 38,889,291
15. Apr. 2019 0.281206 0.304764 0.273916 0.282405 6,267,469 38,347,029
14. Apr. 2019 0.264690 0.299563 0.261152 0.281206 6,282,709 38,184,203
13. Apr. 2019 0.269636 0.270893 0.258962 0.264690 2,636,395 35,941,579
12. Apr. 2019 0.270678 0.273525 0.252163 0.269713 3,554,189 36,623,704
11. Apr. 2019 0.307792 0.309085 0.255634 0.270864 4,653,610 36,779,912
10. Apr. 2019 0.313299 0.326498 0.305240 0.307665 3,854,317 41,777,082
9. Apr. 2019 0.312969 0.317251 0.294996 0.313126 3,610,745 42,518,552
8. Apr. 2019 0.324973 0.328069 0.301536 0.312969 4,259,378 42,497,242
7. Apr. 2019 0.321835 0.326852 0.319970 0.324946 2,816,273 44,123,623
6. Apr. 2019 0.328388 0.332120 0.318626 0.321839 4,217,521 43,701,725
5. Apr. 2019 0.323204 0.335965 0.319874 0.328452 4,443,930 44,599,688
4. Apr. 2019 0.329604 0.340492 0.313448 0.323389 7,056,415 43,912,101
3. Apr. 2019 0.338675 0.354124 0.322106 0.329616 8,996,192 44,757,660
2. Apr. 2019 0.321393 0.354814 0.315792 0.338435 11,281,543 45,955,276
1. Apr. 2019 0.322129 0.334409 0.309563 0.321203 6,594,544 43,615,271
31. März 2019 0.290239 0.377354 0.290239 0.321888 16,673,870 43,708,375
30. März 2019 0.289225 0.320358 0.272849 0.290239 4,838,879 39,410,850
29. März 2019 0.298097 0.304606 0.287031 0.289726 4,005,946 39,341,163
28. März 2019 0.285541 0.328000 0.284430 0.298097 10,085,255 40,477,834
27. März 2019 0.274512 0.289312 0.274043 0.285541 4,004,091 38,772,890
26. März 2019 0.263614 0.281694 0.255458 0.274451 6,601,976 37,266,947
25. März 2019 0.271411 0.272468 0.260621 0.264749 2,613,653 35,949,590
24. März 2019 0.268144 0.279166 0.268116 0.269793 2,888,830 36,634,508
23. März 2019 0.271381 0.272064 0.265342 0.268360 1,150,502 36,439,901
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj Statistics
Storj Price 0.265525 USD
Storj ROI -49.14%
Market Rank #130
Marktkapitalisierung 36,054,967 USD
24 Hour Volume 4,456,336 USD
Umlaufversorgung 135,787,439 STORJ
Gesamtversorgung 424,999,998 STORJ
Maximale Versorgung Keine Daten
All Time High 3.13 USD
(9. Jan. 2018)
All Time Low 0.115433 USD
(15. Dez. 2018)
52 Week High / Low 1.33 USD /
0.115433 USD
90 Day High / Low 0.377354 USD /
0.123986 USD
30 Day High / Low 0.377354 USD /
0.252163 USD
7 Day High / Low 0.304764 USD /
0.260580 USD
24 Hour High / Low 0.291820 USD /
0.260580 USD
Yesterday's High / Low 0.291820 USD /
0.260580 USD
Yesterday's Open / Close 0.286941 USD /
0.268702 USD
Yesterday's Change $-0.018239 USD (-6.36%)
Yesterday's Volume $4,580,473 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)