×
×
Kryptowährungen:  7,187Märkte:  30,231Marktkapitalisierung:  $345,065,170,024Vol. 24 h:  $99,930,655,302BTC Dominanz:  57.6%
Marktkapitalisierung:  $345,065,170,024Vol. 24 h:  $99,930,655,302BTC Dominanz:  57.6%Kryptowährungen:  7,187Märkte:  30,231
StockChain

StockChain (SCC)

$0.000076 USD (0.08%)
0.00000001 BTC (-0.06%)
0.00000021 ETH (0.10%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    ? SCC
  • Gesamtversorgung
    10,000,000,000 SCC
  • Historical data for StockChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 26, 2020
    0.000071
    0.000076
    0.000071
    0.000076
    0.758552
    0
    Sep 25, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    0
    Sep 24, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    0
    Sep 23, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    0
    Sep 22, 2020
    0.000072
    0.000072
    0.000070
    0.000071
    32.20
    0
    Sep 21, 2020
    0.000109
    0.000110
    0.000104
    0.000105
    0
    0
    Sep 20, 2020
    0.000111
    0.000111
    0.000108
    0.000109
    6.78
    0
    Sep 19, 2020
    0.000093
    0.000112
    0.000072
    0.000111
    118.37
    0
    Sep 18, 2020
    0.000080
    0.000143
    0.000080
    0.000093
    79.26
    0
    Sep 17, 2020
    0.000080
    0.000080
    0.000078
    0.000080
    0
    0
    Sep 16, 2020
    0.000075
    0.000080
    0.000075
    0.000080
    26.58
    0
    Sep 15, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    0
    Sep 14, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    0
    Sep 13, 2020
    0.000076
    0.000077
    0.000075
    0.000075
    0
    0
    Sep 12, 2020
    0.000075
    0.000076
    0.000074
    0.000076
    0.015155
    0
    Sep 11, 2020
    0.000075
    0.000075
    0.000074
    0.000075
    0
    0
    Sep 10, 2020
    0.000074
    0.000076
    0.000074
    0.000075
    9.93
    0
    Sep 09, 2020
    0.000074
    0.000075
    0.000073
    0.000074
    0.296512
    0
    Sep 08, 2020
    0.000075
    0.000076
    0.000074
    0.000074
    0
    0
    Sep 07, 2020
    0.000075
    0.000075
    0.000072
    0.000075
    0.082771
    0
    Sep 06, 2020
    0.000075
    0.000075
    0.000073
    0.000075
    0.821699
    0
    Sep 05, 2020
    0.000076
    0.000077
    0.000074
    0.000075
    0
    0
    Sep 04, 2020
    0.000074
    0.000077
    0.000074
    0.000076
    0.053366
    0
    Sep 03, 2020
    0.000083
    0.000083
    0.000074
    0.000074
    0.022255
    0
    Sep 02, 2020
    0.000095
    0.000095
    0.000082
    0.000083
    21.04
    0
    Sep 01, 2020
    0.000090
    0.000096
    0.000087
    0.000095
    12.42
    0
    Aug 31, 2020
    0.000098
    0.000098
    0.000082
    0.000090
    4.80
    0
    Aug 30, 2020
    0.000088
    0.000100
    0.000087
    0.000098
    0.519749
    0
    Aug 29, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Aug 28, 2020
    0.000087
    0.000088
    0.000087
    0.000088
    0
    0
    Aug 27, 2020
    0.000088
    0.000089
    0.000086
    0.000087
    2.27
    0

Über StockChain

StockChain (SCC) is a cryptocurrency and operates on the Ethereum platform. StockChain has a current supply of 10,000,000,000 with 0 in circulation. The last known price of StockChain is 0.0000759 USD and is up 0.08 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://stockchain.co/.

Preis (StockChain)

Preis (StockChain)$0.000076 USD
ROI (StockChain)
-99.66%
Marktrang#3261
MarktkapitalisierungKeine Daten
Volumen (24 h)Keine Daten
UmlaufversorgungKeine Daten
Gesamtversorgung10,000,000,000 SCC
Maximale VersorgungKeine Daten
Allzeithoch
$0.063900 USD
(May 06, 2018)
Allzeittief
$0.000016 USD
(Apr 21, 2020)
52-Wochen Hoch / Tief
$0.000217 USD /
$0.000016 USD
90-Tage Hoch / Tief
$0.000138 USD /
$0.000069 USD
30-Tage Hoch / Tief
$0.000112 USD /
$0.000069 USD
7-Tage Hoch / Tief
$0.000112 USD /
$0.000069 USD
24-Stunden Hoch / Tief
$0.000076 USD /
$0.000075 USD
Hoch / Tief (Gestern)
$0.000076 USD /
$0.000071 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000071 USD /
$0.000076 USD
Änderung (Gestern)$0.000005 USD (6.36%)
Volumen (Gestern)$0.758552 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.