×
Kryptowährungen: 6,293Märkte: 24,850Marktkapitalisierung: $364,620,888,903Vol. 24 h: $85,244,278,614BTC Dominanz: 60.7%
- Kryptowährungen
- Börsen
- Products
- Hilfsmittel
- Learn
- Chat
Marktkapitalisierung: $364,620,888,903Vol. 24 h: $85,244,278,614BTC Dominanz: 60.7%Kryptowährungen: 6,293Märkte: 24,850
Stellar (XLM)
$0.105651 USD (1.61%)
0.00000881 BTC (-0.72%)
0.00000881 BTC (-0.72%)
Marktkapitalisierung
$2,169,484,018 USD
180,922 BTCVolumen (24 Std)
$236,555,704 USD
19,727 BTCUmlaufversorgung
20,534,399,349 XLMGesamtversorgung
50,001,803,783 XLM
- Stellar Market PairsRang
Quelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert RangQuelle RangQuelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert 1$0.105621 $15,755,965High6.66%353SpotKürzlich2$0.105254 $8,644,491High3.65%226SpotKürzlich3$0.105415 $6,315,096High2.67%303SpotKürzlich4$0.105591 $3,479,416High1.47%265SpotKürzlich5$0.105584 $4,969,212High2.10%224SpotKürzlich6$0.105621 $5,803,037High2.45%330SpotKürzlich7$0.105589 $2,735,499High1.16%272SpotKürzlich8$0.105365 $5,652,671High2.39%110SpotKürzlich9$0.104522 $2,461,250High1.04%192SpotKürzlich10$0.104756 $3,299,896High1.39%154SpotKürzlich11$0.105640 $4,729,684High2.00%228SpotKürzlich12$0.105254 $5,908,028High2.50%152SpotKürzlich13$0.105254 $1,484,281High0.63%186SpotKürzlich14$0.105182 $2,097,076High0.89%195SpotKürzlich15$0.105146 $721,081High0.30%224SpotKürzlich16$0.105254 $732,814High0.31%204SpotKürzlich17$0.105299 $1,247,614High0.53%195SpotKürzlich18$0.105611 $4,132,331High1.75%91SpotKürzlich19$0.105656 $2,736,358High1.16%253SpotKürzlich20$0.105267 $1,785,779High0.75%199SpotKürzlich21$0.105435 $461,409High0.20%207SpotKürzlich22$0.105607 $1,299,058High0.55%147SpotKürzlich23$0.105402 $303,754High0.13%188SpotKürzlich24$0.105610 $3,117,294High1.32%109SpotKürzlich25$0.105494 $860,163High0.36%242SpotKürzlich26$0.105430 $593,342High0.25%195SpotKürzlich27$0.105134 $633,347High0.27%183SpotKürzlich28$0.105534 $552,086High0.23%243SpotKürzlich29$0.105497 $1,044,405High0.44%130SpotKürzlich30$0.105481 $695,326High0.29%237SpotKürzlich31$0.105519 $7,431,171High3.14%37SpotKürzlich32$0.105254 $1,357,634High0.57%138SpotKürzlich33$0.105665 $293,197High0.12%216SpotKürzlich34$0.105439 $241,756High0.10%162SpotKürzlich35$0.105631 $1,424,895High0.60%119SpotKürzlich36$0.105548 $682,412High0.29%223SpotKürzlich37$0.105321 $1,342,536High0.57%90SpotKürzlich38$0.105619 $1,439,942High0.61%92SpotKürzlich39$0.105587 $663,943High0.28%161SpotKürzlich40$0.105511 $1,458,970High0.62%62SpotKürzlich41$0.105374 $218,032High0.09%163SpotKürzlich42$0.105600 $770,558High0.33%307SpotKürzlich43$0.105559 $1,929,333High0.82%164SpotKürzlich44$0.105551 $1,079,287High0.46%90SpotKürzlich45$0.105134 $1,108,344High0.47%72SpotKürzlich46$0.105374 $321,042High0.14%162SpotKürzlich47$0.106330 $222,819High0.09%143SpotKürzlich48$0.105439 $925,888High0.39%90SpotKürzlich49$0.105254 $190,727High0.08%207SpotKürzlich50$0.105580 $788,730High0.33%73SpotKürzlich51$0.105608 $291,336High0.12%203SpotKürzlich52$0.105134 $1,661,577High0.70%48SpotKürzlich53$0.105421 $294,724High0.12%203SpotKürzlich54$0.105590 $306,088High0.13%137SpotKürzlich55$0.105374 $134,142High0.06%172SpotKürzlich56$0.105400 $237,632High0.10%153SpotKürzlich57$0.105254 $6,536,583Low2.76%48SpotKürzlich58$0.105561 $754,433High0.32%85SpotKürzlich59$0.105688 $76,590High0.03%125SpotKürzlich60$0.105431 $163,702High0.07%143SpotKürzlich61$0.104522 $200,503High0.08%139SpotKürzlich62$0.105568 $153,893High0.07%219SpotKürzlich63$0.105300 $697,212High0.29%81SpotKürzlich64$0.105254 $674,405High0.29%46SpotKürzlich65$0.105311 $352,534High0.15%159SpotKürzlich66$0.105494 $1,253,017High0.53%99SpotKürzlich67$0.105160 $387,150High0.16%72SpotKürzlich68$0.105409 $100,663High0.04%162SpotKürzlich69$0.105134 $797,478High0.34%101SpotKürzlich70$0.105724 $331,769High0.14%77SpotKürzlich71$0.105439 $473,761High0.20%70SpotKürzlich72$0.106268 $170,328High0.07%119SpotKürzlich73$0.105614 $93,648High0.04%152SpotKürzlich74$0.105439 $197,550High0.08%163SpotKürzlich75$0.105714 $85,938High0.04%121SpotKürzlich76$0.105499 $108,925High0.05%181SpotKürzlich77$0.107054 $937,140High0.40%30SpotKürzlich78$0.105670 $151,699High0.06%149SpotKürzlich79$0.105608 $293,312High0.12%267SpotKürzlich80$0.105451 $49,586High0.02%204SpotKürzlich81$0.105134 $702,346High0.30%55SpotKürzlich82$0.105450 $184,683High0.08%115SpotKürzlich83$0.105254 $454,014High0.19%65SpotKürzlich84$0.105494 $293,078High0.12%65SpotKürzlich85$0.104353 $103,311High0.04%153SpotKürzlich86$0.105196 $102,574High0.04%111SpotKürzlich87$0.106094 $181,061High0.08%88SpotKürzlich88$0.105511 $298,124High0.13%41SpotKürzlich89$0.105828 $373,141High0.16%50SpotKürzlich90$0.105435 $74,835High0.03%127SpotKürzlich91$0.105374 $134,053High0.06%185SpotKürzlich92$0.105491 $861,375High0.36%49SpotKürzlich93$0.105513 $235,326High0.10%167SpotKürzlich94$0.105308 $412,347High0.17%39SpotKürzlich95$0.105548 $55,273High0.02%131SpotKürzlich96$0.105630 $370,298High0.16%49SpotKürzlich97$0.105254 $39,888High0.02%216SpotKürzlich98$0.105511 $184,040High0.08%48SpotKürzlich99$0.105649 $34,286High0.01%119SpotKürzlich100$0.105600 $18,590High0.01%382SpotKürzlich101$0.105630 $174,146High0.07%61SpotKürzlich102$0.105316 $35,662High0.02%123SpotKürzlich103$0.105650 $429,533High0.18%58SpotKürzlich104$0.102818 $81,189High0.03%145SpotKürzlich105$0.105734 $22,888High0.01%129SpotKürzlich106$0.105611 $32,963High0.01%121SpotKürzlich107$0.105254 $125,274High0.05%57SpotKürzlich108$0.136578 $421,611High0.18%19SpotKürzlich109$0.105610 $36,766High0.02%261SpotKürzlich110$0.105789 $17,664High0.01%93SpotKürzlich111$0.105254 $91,239High0.04%41SpotKürzlich112$0.106018 $52,896High0.02%69SpotKürzlich113$0.104774 $71,143High0.03%106SpotKürzlich114$0.105515 $107,367High0.05%38SpotKürzlich115$0.105134 $29,828High0.01%112SpotKürzlich116$0.106433 $12,790High0.01%144SpotKürzlich117$0.105220 $26,667High0.01%149SpotKürzlich118$0.108719 $503,871High0.21%15SpotKürzlich119$0.105450 $170,128High0.07%104SpotKürzlich120$0.105100 $491,910High0.21%15SpotKürzlich121$0.105242 $29,213High0.01%142SpotKürzlich122$0.105296 $41,574High0.02%51SpotKürzlich123$0.105134 $28,646High0.01%131SpotKürzlich124$0.105228 $356,021High0.15%19SpotKürzlich125$0.105014 $61,597High0.03%102SpotKürzlich126$0.101053 $137,753High0.06%4SpotKürzlich127$0.104522 $200,850High0.08%13SpotKürzlich128$0.105668 $37,061High0.02%110SpotKürzlich129$0.105112 $21,215High0.01%125SpotKürzlich130$0.106957 $182,255High0.08%43SpotKürzlich131$0.105734 $23,333High0.01%38SpotKürzlich132$0.105210 $157,837High0.07%95SpotKürzlich133$0.105900 $27,474High0.01%95SpotKürzlich134$0.106093 $16,152High0.01%94SpotKürzlich135$0.104522 $94,064High0.04%23SpotKürzlich136$0.105254 $25,023High0.01%176SpotKürzlich137$0.118045 $?High0.00%0SpotKürzlich138$0.105594 ** $59,289High0.00%62SpotKürzlich139$0.105254 ** $61,855High0.00%60SpotKürzlich140$0.106135 $21,761High0.01%63SpotKürzlich141$0.109240 $282,601High0.12%14SpotKürzlich142$0.105799 $18,786High0.01%125SpotKürzlich143$0.106552 $14,135High0.01%54SpotKürzlich144$0.105562 $88,401High0.04%23SpotKürzlich145$0.106814 $93,766High0.04%66SpotKürzlich146$0.105191 $18,062High0.01%90SpotKürzlich147$0.110167 $14,126High0.01%55SpotKürzlich148$0.103666 $16,165High0.01%29SpotKürzlich149$0.106388 $6,341High0.00%78SpotKürzlich150$0.105854 $5,820High0.00%73SpotKürzlich151$0.104833 $5,751High0.00%107SpotKürzlich152$0.104174 $5,844High0.00%36SpotKürzlich153$0.105724 $6,074High0.00%112SpotKürzlich154$0.105423 $5,322High0.00%69SpotKürzlich155$0.104715 $4,923High0.00%48SpotKürzlich156$0.107631 $5,173High0.00%0SpotKürzlich157$0.103916 $4,820High0.00%41SpotKürzlich158$0.106814 $1,300High0.00%93SpotKürzlich159$0.101511 $2,563High0.00%43SpotKürzlich160$0.104894 $200,200High0.08%6SpotKürzlich161$0.108614 $3,336High0.00%46SpotKürzlich162$0.186035 $2,473High0.00%43SpotKürzlich163$0.105865 $2,589High0.00%56SpotKürzlich164$0.105249 $40,297High0.02%15SpotKürzlich165$0.106831 $1,530High0.00%77SpotKürzlich166$0.105734 $25,127High0.01%5SpotKürzlich167$0.108188 $2,837High0.00%47SpotKürzlich168$0.205452 $73,695High0.03%0SpotKürzlich169$0.105277 $40,337High0.02%10SpotKürzlich170$0.106695 $335High0.00%117SpotKürzlich171$0.109094 $1,217High0.00%62SpotKürzlich172$0.106910 ** $1,344High0.00%85SpotKürzlich173$0.105600 $736High0.00%144SpotKürzlich174$0.107701 $396High0.00%53SpotKürzlich175$0.104736 $114High0.00%147SpotKürzlich176$0.107446 $540High0.00%67SpotKürzlich177$0.116466 $4,558High0.00%16SpotKürzlich178$0.108374 $973High0.00%85SpotKürzlich179$0.108380 $491High0.00%42SpotKürzlich180$0.105494 $444High0.00%47SpotKürzlich181$0.109979 $507High0.00%38SpotKürzlich182$0.106132 $786High0.00%68SpotKürzlich183$0.173498 $566High0.00%35SpotKürzlich184$0.105659 $236High0.00%107SpotKürzlich185$0.106966 $13High0.00%141SpotKürzlich186$0.108496 $42High0.00%70SpotKürzlich187$0.105254 $239High0.00%1SpotKürzlich188$0.107711 $56High0.00%34SpotKürzlich189* $0.103271 ** $152High0.00%27SpotKürzlich190$0.166462 $2,271High0.00%0SpotKürzlich191$0.105634 ** $12,801High0.00%-SpotKürzlich192* $0.105634 ** $7,789High0.00%-SpotKürzlich193$0.107004 $210High0.00%2SpotKürzlich194$0.105854 $42High0.00%7SpotKürzlich195* $0.105634 ** $4,868High0.00%-SpotKürzlich196$0.105634 ** $3,967High0.00%-SpotKürzlich197$0.235207 $37High0.00%0SpotKürzlich198* $0.105634 ** $1,906High0.00%-SpotKürzlich199* $0.106076 ** $3High0.00%6SpotVor 79 Stunden200* $0.106279 ** $3High0.00%4SpotVor 79 Stunden201* $0.105634 ** $512High0.00%-SpotKürzlich202$0.105634 ** $399High0.00%-SpotKürzlich203$0.106094 $2High0.00%1SpotKürzlich204* $0.105634 ** $269High0.00%-SpotKürzlich205$0.105634 ** $230High0.00%-SpotKürzlich206* $0.105634 ** $156High0.00%-SpotKürzlich207* $0.105634 ** $90High0.00%-SpotKürzlich208* $0.105634 ** $85High0.00%-SpotKürzlich209* $0.105634 ** $71High0.00%-SpotKürzlich210* $0.105634 ** $32High0.00%-SpotKürzlich211* $0.105634 ** $18High0.00%-SpotKürzlich212* $0.105634 ** $?High0.00%-SpotKürzlich213$0.105130 $20,980,041Low8.87%-SpotKürzlich214$0.107070 $10,294,385Low4.35%-SpotKürzlich215$0.105365 $9,168,248Low3.88%-SpotKürzlich216$0.107894 $8,232,596Low3.48%-SpotKürzlich217$0.105421 $8,174,506Low3.46%-SpotKürzlich218$0.105693 $6,526,880Low2.76%-SpotKürzlich219$0.106067 $6,129,775Low2.59%-SpotKürzlich220$0.105603 $4,970,082Low2.10%-SpotKürzlich221$0.104421 $4,220,935Low1.78%-SpotKürzlich222$0.105772 $2,574,677Low1.09%-SpotKürzlich223$0.105182 $2,097,076Low0.89%-SpotKürzlich224$0.105254 $876,044Low0.37%-SpotKürzlich225$0.105931 $757,570Low0.32%-SpotKürzlich226$0.104894 $697,004Low0.29%-SpotKürzlich227$0.105601 $499,894Low0.21%-SpotKürzlich228$0.114779 $448,007Low0.19%-SpotKürzlich229$0.103405 $411,176Low0.17%-SpotKürzlich230$0.105254 $394,647Low0.17%-SpotKürzlich231$0.104597 $294,026Low0.12%-SpotKürzlich232$0.105278 $269,967Low0.11%-SpotKürzlich233$0.106526 $262,600Low0.11%-SpotKürzlich234$0.105254 $249,460Low0.11%-SpotKürzlich235$0.105590 $210,529Low0.09%-SpotKürzlich236$0.105529 $187,704Low0.08%-SpotKürzlich237$0.122740 $165,328Low0.07%-SpotKürzlich238$0.105442 $163,718Low0.07%-SpotKürzlich239$0.105374 $157,890Low0.07%-SpotKürzlich240$0.105494 $151,230Low0.06%-SpotKürzlich241$0.105099 $143,220Low0.06%-SpotKürzlich242$0.105374 $131,196Low0.06%-SpotKürzlich243$0.105134 $129,437Low0.05%-SpotKürzlich244$0.105680 $125,737Low0.05%-SpotKürzlich245$0.104408 $113,545Low0.05%-SpotKürzlich246$0.105421 $109,763Low0.05%-SpotKürzlich247$0.105539 $109,171Low0.05%-SpotKürzlich248$0.105734 $104,535Low0.04%-SpotKürzlich249$0.105254 $91,460Low0.04%-SpotKürzlich250$0.105630 $87,201Low0.04%-SpotKürzlich251$0.105555 $78,104Low0.03%-SpotKürzlich252$0.104561 $55,806Low0.02%-SpotKürzlich253$0.105489 $38,527Low0.02%-SpotKürzlich254$0.106459 $19,771Low0.01%-SpotKürzlich255$0.108224 $19,499Low0.01%-SpotKürzlich256$0.107179 $13,023Low0.01%-SpotKürzlich257$0.105074 $12,859Low0.01%-SpotKürzlich258$0.104525 $10,581Low0.00%-SpotKürzlich259$0.105947 $7,775Low0.00%-SpotKürzlich260$0.105038 $7,718Low0.00%-SpotKürzlich261$0.105316 $2,067Low0.00%-SpotKürzlich262$0.109168 $804Low0.00%-SpotKürzlich263$0.106232 $743Low0.00%-SpotKürzlich264$0.105365 $20Low0.00%-SpotKürzlich265$0.106966 $13Low0.00%-SpotKürzlich266$0.081371 $?Low0.00%-SpotKürzlich267$0.083196 $?Low0.00%-SpotKürzlich268* $0.095673 $?Low0.00%-SpotKürzlich269$0.105254 $?Low0.00%-SpotKürzlich270$0.098431 $?Low0.00%-SpotKürzlich271$0.104414 $?Low0.00%-SpotKürzlich272$0.117250 $?Low0.00%-SpotKürzlich273$0.105374 $?Low0.00%-SpotKürzlich274$0.105799 $?Low0.00%-SpotKürzlich275* $0.105911 ** $36,372,116Low0.00%-DerivativesKürzlich276* $0.105670 ** $15,742,249Low0.00%-SpotKürzlich277* $0.105402 ** $303,140Low0.00%-SpotKürzlich278$0.105650 ** $21,100Low0.00%-SpotKürzlich279$0.105254 ** $18,351Low0.00%-SpotKürzlich280* $0.105634 ** $14,480Low0.00%-SpotKürzlich281$0.105450 ** $9,216Low0.00%-SpotKürzlich282* $0.105314 ** $7,029Low0.00%-SpotKürzlich283* $0.110125 ** $2,415Low0.00%-SpotKürzlich284* $0.035610 ** $1,846Low0.00%-SpotKürzlich285* $0.112805 ** $?Low0.00%-SpotKürzlich286$0.087971 $?High0.00%61SpotKürzlich287$0.062353 $?High0.00%73SpotKürzlich288$0.105134 $?High0.00%181SpotKürzlich289$0.115575 ** $?High0.00%74SpotKürzlich* Preis ausgeschlossen
** Ausgeschlossenes Volumen
Über Stellar
What Is Stellar?
The Stellar network is an open-source, distributed and community-owned blockchain network used to facilitate cross-asset transfers of value. Stellar aims to facilitate these transfers at a fraction of a penny, while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. The native digital currency of the Stellar network is known as Lumens (XLM). Every Stellar account is required to hold a small amount of Lumens to act as a barrier against spamming the Stellar payments system. Through the use of Lumens, a user can send any currency that they own to anyone else in a different currency. Stellar also supports smart contracts.
Stellar was co-founded by former lawyer Joyce Kim and Jed McCaleb in 2014. Jed McCaleb is also the founder of the now-defunct Mt. Gox exchange, and the co-founder of Ripple. In fact, both payment networks used the same protocol initially. Like Ripple, Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers, although while Ripple focuses on banks, Stellar focuses on banking the unbanked. One of Stellar's largest partnerships is with IBM — signed in October 2017 — to set up multiple currency corridors for ease of payment in the South Pacific.
Stellar is also supported by the Stellar Development Foundation, a non-profit that helps with the maintenance of Stellar's codebase, and supports Stellar communities, among other things.
How Do You Mine Stellar?
Unlike proof-of-work cryptocurrencies like Bitcoin, Stellar can't be mined. When the Stellar network went live in 2014, 100 billion Lumens were created with a 1% annual inflation rate. However, in October 2019, a community vote ended the inflation mechanism, and the overall lumen supply was reduced in November 2019, leaving the total supply at around 50 billion Lumens with no more Lumens to be created. While around 20 billion Lumens are in the open market, the Stellar Development Foundation has the other 30 billion, which it uses to support the Stellar ecosystem, but those Lumens will also gradually enter the open market.
How Do You Buy Stellar Lumens?
You can buy XLM on any exchange that offers the digital currency in your geographic region. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Remember to always do your own research before choosing an exchange!
Statistiken (Stellar)
| Preis (Stellar) | $0.105651 USD |
|---|---|
| ROI (Stellar) | 3,450.48% |
| Marktrang | #14 |
| Marktkapitalisierung | $2,169,484,018 USD |
| Volumen (24 h) | $236,555,704 USD |
| Umlaufversorgung | 20,534,399,349 XLM |
| Gesamtversorgung | 50,001,803,783 XLM |
| Maximale Versorgung | Keine Daten |
| Allzeithoch | $0.938144 USD (Jan 04, 2018) |
| Allzeittief | $0.001227 USD (Nov 18, 2014) |
| 52-Wochen Hoch / Tief | $0.114879 USD / $0.028492 USD |
| 90-Tage Hoch / Tief | $0.114879 USD / $0.061251 USD |
| 30-Tage Hoch / Tief | $0.114879 USD / $0.086238 USD |
| 7-Tage Hoch / Tief | $0.111197 USD / $0.100053 USD |
| 24-Stunden Hoch / Tief | $0.106910 USD / $0.103191 USD |
| Hoch / Tief (Gestern) | $0.106837 USD / $0.103098 USD |
| Eröffnungs-/Schlusskurs (Gestern) | $0.103151 USD / $0.105086 USD |
| Änderung (Gestern) | $0.001936 USD (1.88%) |
| Volumen (Gestern) | $219,371,826 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.