×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,395,201,357Vol. 24 h:  $58,211,001,192BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,395,201,357Vol. 24 h:  $58,211,001,192BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,579

Stellar Gold (XLMG)

$0.000912 USD (-9.23%)
0.00000013 BTC (-9.52%)
0.01718361 XLM (-10.14%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? XLM
  • Volumen (24 Std)
    $949.90 USD
    0.13080133 BTC
    17,901 XLM
  • Umlaufversorgung
    ? XLMG
  • Gesamtversorgung
    7,000,000,786 XLMG
  • Historical data for Stellar Gold

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.001109
    0.001162
    0.000896
    0.000925
    1,505.53
    0
    Dec 12, 2019
    0.001064
    0.001311
    0.001015
    0.001109
    224.04
    0
    Dec 11, 2019
    0.001234
    0.001535
    0.000990
    0.001064
    443.35
    0
    Dec 10, 2019
    0.001037
    0.001950
    0.001025
    0.001234
    1,330.68
    0
    Dec 09, 2019
    0.000905
    0.001243
    0.000866
    0.001037
    643.30
    0
    Dec 08, 2019
    0.000888
    0.000906
    0.000882
    0.000905
    499.49
    0
    Dec 07, 2019
    0.000862
    0.000904
    0.000845
    0.000888
    302.40
    0
    Dec 06, 2019
    0.000895
    0.000905
    0.000855
    0.000862
    517.28
    0
    Dec 05, 2019
    0.000923
    0.000929
    0.000882
    0.000894
    280.57
    0
    Dec 04, 2019
    0.000931
    0.000936
    0.000909
    0.000923
    1,281.42
    0
    Dec 03, 2019
    0.001006
    0.001006
    0.000921
    0.000931
    627.70
    0
    Dec 02, 2019
    0.000909
    0.001012
    0.000902
    0.001005
    127.66
    0
    Dec 01, 2019
    0.001149
    0.001150
    0.000901
    0.000909
    976.71
    0
    Nov 30, 2019
    0.001140
    0.001163
    0.001140
    0.001149
    457.64
    0
    Nov 29, 2019
    0.001140
    0.001160
    0.001130
    0.001140
    719.44
    0
    Nov 28, 2019
    0.001082
    0.001154
    0.001079
    0.001140
    1,355.61
    0
    Nov 27, 2019
    0.001041
    0.001110
    0.001033
    0.001083
    845.98
    0
    Nov 26, 2019
    0.001031
    0.003833
    0.001020
    0.001047
    1,034.07
    0
    Nov 25, 2019
    0.001210
    0.001216
    0.001003
    0.001031
    480.70
    0
    Nov 24, 2019
    0.001220
    0.001244
    0.001182
    0.001211
    340.81
    0
    Nov 23, 2019
    0.001137
    0.001231
    0.001023
    0.001220
    543.49
    0
    Nov 22, 2019
    0.001415
    0.001415
    0.001104
    0.001137
    604.53
    0
    Nov 21, 2019
    0.001423
    0.001427
    0.001259
    0.001415
    260.45
    0
    Nov 20, 2019
    0.001463
    0.001474
    0.001421
    0.001423
    478.40
    0
    Nov 19, 2019
    0.001498
    0.001515
    0.001401
    0.001463
    891.09
    0
    Nov 18, 2019
    0.001487
    0.001511
    0.001482
    0.001497
    398.17
    0
    Nov 17, 2019
    0.001634
    0.001637
    0.001465
    0.001488
    1,038.41
    0
    Nov 16, 2019
    0.001621
    0.001641
    0.001518
    0.001634
    748.51
    0
    Nov 15, 2019
    0.001772
    0.001775
    0.001554
    0.001621
    792.24
    0
    Nov 14, 2019
    0.001862
    0.001867
    0.001771
    0.001772
    745.12
    0

Über Stellar Gold

Stellar Gold aims to facilitate the conversion of crypto to fiat easily.

Statistiken (Stellar Gold)

Stellar Gold Price
$0.000912 USD
Stellar Gold ROI
-64.83%
Marktrang
#2250
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$949.90 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
7,000,000,786 XLMG
Maximale Versorgung
Keine Daten
Allzeithoch
$0.031660 USD
(May 09, 2019)
Allzeittief
$0.000845 USD
(Dec 07, 2019)
52-Wochen Hoch / Tief
$0.031660 USD /
$0.000845 USD
90-Tage Hoch / Tief
$0.003833 USD /
$0.000845 USD
30-Tage Hoch / Tief
$0.003833 USD /
$0.000845 USD
7-Tage Hoch / Tief
$0.001950 USD /
$0.000866 USD
24-Stunden Hoch / Tief
$0.001112 USD /
$0.000896 USD
Hoch / Tief (Gestern)
$0.001162 USD /
$0.000896 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001109 USD /
$0.000925 USD
Änderung (Gestern)
$-0.000184 USD (-16.59%)
Volumen (Gestern)
$1,505.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.