×
Kryptowährungen: 5,735Märkte: 23,152Marktkapitalisierung: $273,090,297,034Vol. 24 h: $61,834,551,257BTC Dominanz: 62.3%
Marktkapitalisierung: $273,090,297,034Vol. 24 h: $61,834,551,257BTC Dominanz: 62.3%Kryptowährungen: 5,735Märkte: 23,152
Status (SNT)
$0.025152 USD (-0.61%)
0.00000272 BTC (-0.75%)
0.00010474 ETH (-0.95%)
0.00000272 BTC (-0.75%)
0.00010474 ETH (-0.95%)
Marktkapitalisierung
$87,289,990 USD
9,448 BTC
363,487 ETHVolumen (24 Std)
$19,330,120 USD
2,092 BTC
80,493 ETHUmlaufversorgung
3,470,483,788 SNTGesamtversorgung
6,804,870,174 SNT
- Status Market PairsRang
Quelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert RangQuelle RangQuelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert 1$0.025166 $2,764,267High14.30%85SpotKürzlich2$0.025183 $1,525,184High7.89%88SpotKürzlich3$0.025249 $3,357,824High17.37%60SpotKürzlich4$0.024894 $592,527High3.07%109SpotKürzlich5$0.025166 $1,532,254High7.93%96SpotKürzlich6$0.025136 $187,993High0.97%105SpotKürzlich7$0.025200 $1,920,172High9.93%31SpotKürzlich8* $0.024878 $159,163High0.82%128SpotKürzlich9$0.025205 $451,951High2.34%213SpotKürzlich10$0.025257 $85,580High0.44%104SpotKürzlich11$0.025140 $26,898High0.14%84SpotKürzlich12$0.025203 $71,581High0.37%83SpotKürzlich13$0.025136 $29,834High0.15%82SpotKürzlich14$0.025136 $71,409High0.37%66SpotKürzlich15$0.025257 $85,580High0.44%97SpotKürzlich16$0.025312 $74,817High0.39%49SpotKürzlich17* $0.025399 ** $170,129High0.00%21SpotKürzlich18$0.025284 $59,476High0.31%17SpotKürzlich19$0.025536 $23,770High0.12%60SpotKürzlich20$0.025183 $53,877High0.28%31SpotKürzlich21$0.025309 $10,857High0.06%81SpotKürzlich22$0.025136 $67,678High0.35%61SpotKürzlich23$0.025299 $27,730High0.14%148SpotKürzlich24$0.025066 $169,832High0.88%22SpotKürzlich25$0.026040 $10,674High0.06%47SpotKürzlich26$0.025136 $7,736High0.04%50SpotKürzlich27$0.025136 $4,608High0.02%104SpotKürzlich28$0.025116 $17,880High0.09%37SpotKürzlich29$0.025229 $5,722High0.03%104SpotKürzlich30$0.025224 $3,789High0.02%53SpotKürzlich31$0.025321 $2,283High0.01%57SpotKürzlich32$0.025273 $14,715High0.08%24SpotKürzlich33$0.025102 $5,648High0.03%73SpotKürzlich34$0.025332 $1,643High0.01%60SpotKürzlich35$0.025287 $10,097High0.05%19SpotKürzlich36$0.025235 $996High0.01%94SpotKürzlich37$0.025229 $20,048High0.10%27SpotKürzlich38$0.025229 $17,500High0.09%7SpotKürzlich39$0.025477 $1,993High0.01%43SpotKürzlich40$0.025206 $10,176High0.05%18SpotKürzlich41$0.025321 $8,016High0.04%34SpotKürzlich42$0.025229 $585High0.00%59SpotKürzlich43$0.025291 $4,629High0.02%37SpotKürzlich44$0.025506 $900High0.00%35SpotKürzlich45$0.025229 $1,118High0.01%43SpotKürzlich46$0.025197 $2,226High0.01%36SpotKürzlich47$0.024795 $115High0.00%60SpotKürzlich48$0.025516 $239High0.00%36SpotKürzlich49$0.025140 $122High0.00%74SpotKürzlich50$0.025136 $1,092High0.01%6SpotKürzlich51$0.025479 $49High0.00%85SpotKürzlich52$0.025229 $354High0.00%14SpotKürzlich53$0.025092 $45High0.00%52SpotKürzlich54$0.028371 $47High0.00%47SpotKürzlich55$0.025268 $38High0.00%42SpotKürzlich56$0.025257 $36High0.00%76SpotKürzlich57$0.025598 $17High0.00%20SpotKürzlich58$0.024952 $14High0.00%24SpotKürzlich59$0.025104 $6High0.00%39SpotKürzlich60$0.025166 $1High0.00%83SpotKürzlich61$0.025446 $1,351High0.01%-SpotKürzlich62$0.025439 $1,261High0.01%-SpotKürzlich63$0.025947 $594High0.00%-SpotKürzlich64$0.023619 $?High0.00%6SpotKürzlich65$0.024894 $3,630,143Low18.78%-SpotKürzlich66$0.025209 $1,239,624Low6.41%-SpotKürzlich67$0.025195 $454,636Low2.35%-SpotKürzlich68$0.025136 $353,020Low1.83%-SpotKürzlich69$0.025414 $66,110Low0.34%-SpotKürzlich70$0.025358 $20,573Low0.11%-SpotKürzlich71$0.025206 $14,581Low0.08%-SpotKürzlich72$0.025294 $9,994Low0.05%-SpotKürzlich73$0.025321 $2,278Low0.01%-SpotKürzlich74$0.025092 $45Low0.00%-SpotKürzlich75$0.025136 $28Low0.00%-SpotKürzlich76$0.025251 $13Low0.00%-SpotKürzlich77$0.021255 $?Low0.00%-SpotKürzlich78$0.025321 $?Low0.00%-SpotKürzlich79$0.025092 $?Low0.00%-SpotKürzlich80* $0.036504 ** $262,010Low0.00%-SpotKürzlich81$0.025724 ** $2,658Low0.00%-SpotKürzlich82* $0.025221 ** $100Low0.00%-SpotKürzlich83$0.025140 ** $?Low0.00%-SpotKürzlich84$0.025143 $?High0.00%65SpotKürzlich85$0.026245 $?High0.00%1SpotKürzlich86$0.025183 $?High0.00%86SpotKürzlich87$0.025257 $?High0.00%98SpotKürzlich88$0.025321 $?High0.00%22SpotKürzlich* Preis ausgeschlossen
** Ausgeschlossenes Volumen
Über Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Statistiken (Status)
| Status Price | $0.025152 USD |
|---|---|
| Status ROI | -59.28% |
| Marktrang | #83 |
| Marktkapitalisierung | $87,289,990 USD |
| Volumen (24 h) | $19,330,120 USD |
| Umlaufversorgung | 3,470,483,788 SNT |
| Gesamtversorgung | 6,804,870,174 SNT |
| Maximale Versorgung | Keine Daten |
| Allzeithoch | $0.675945 USD (Jan 04, 2018) |
| Allzeittief | $0.006196 USD (Mar 13, 2020) |
| 52-Wochen Hoch / Tief | $0.035574 USD / $0.006196 USD |
| 90-Tage Hoch / Tief | $0.035574 USD / $0.016236 USD |
| 30-Tage Hoch / Tief | $0.030065 USD / $0.021317 USD |
| 7-Tage Hoch / Tief | $0.030065 USD / $0.024926 USD |
| 24-Stunden Hoch / Tief | $0.025645 USD / $0.024926 USD |
| Hoch / Tief (Gestern) | $0.025706 USD / $0.024926 USD |
| Eröffnungs-/Schlusskurs (Gestern) | $0.025672 USD / $0.025514 USD |
| Änderung (Gestern) | $-0.000158 USD (-0.62%) |
| Volumen (Gestern) | $19,605,086 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.