×
Kryptowährungen: 7,500Märkte: 31,616Marktkapitalisierung: $397,491,072,025Vol. 24 h: $73,966,005,893BTC Dominanz: 61.0%
- Kryptowährungen
- Börsen
- Headlines
- Products
- Hilfsmittel
- Learn
- Yield Farming
- Chat
- Announcements
Marktkapitalisierung: $397,491,072,025Vol. 24 h: $73,966,005,893BTC Dominanz: 61.0%Kryptowährungen: 7,500Märkte: 31,616
Status (SNT)
$0.023686 USD (-1.93%)
0.00000181 BTC (-1.71%)
0.00005787 ETH (-1.04%)
0.00000181 BTC (-1.71%)
0.00005787 ETH (-1.04%)
Marktkapitalisierung
$82,202,095 USD
6,277 BTC
200,836 ETHVolumen (24 Std)
$4,095,481 USD
312.71406822 BTC
10,006 ETHUmlaufversorgung
3,470,483,788 SNTGesamtversorgung
6,804,870,174 SNT
- Rang 109
- Website
- Explorer
- Explorer 2
- Ethereum Contract0x744d...f805b9e
- Chat
- Quellenangabe
- Technische Dokumentation
- Status Market PairsRang
Quelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert RangQuelle RangQuelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert 1$0.023653 $156,894High3.83%102SpotKürzlich2$0.023403 $278,472High6.80%47SpotKürzlich3$0.023564 $156,583High3.82%70SpotKürzlich4$0.023730 $1,177,012Moderate28.74%20SpotKürzlich5$0.023822 $102,770High2.51%63SpotKürzlich6$0.023721 $125,280High3.06%59SpotKürzlich7$0.023734 $115,347High2.82%89SpotKürzlich8* $0.023626 $56,722High1.38%103SpotKürzlich9$0.024300 $100,190High2.45%30SpotKürzlich10$0.023704 $63,386High1.55%84SpotKürzlich11$0.023725 $34,732High0.85%26SpotKürzlich12$0.023734 $90,523High2.21%85SpotKürzlich13$0.023620 $78,898High1.93%28SpotKürzlich14$0.023448 $7,799High0.19%87SpotKürzlich15$0.023704 $63,785High1.56%83SpotKürzlich16$0.023665 $54,087High1.32%35SpotKürzlich17* $0.023142 ** $74,315High0.00%56SpotKürzlich18$0.023704 $29,150High0.71%66SpotKürzlich19$0.023697 $185,953Low4.54%23SpotKürzlich20$0.023767 $29,711High0.73%11SpotKürzlich21$0.023704 $30,135High0.74%70SpotKürzlich22$0.023573 $91,069Moderate2.22%70SpotKürzlich23$0.023803 $9,929High0.24%31SpotKürzlich24$0.023803 $9,463High0.23%61SpotKürzlich25$0.023710 $16,060High0.39%20SpotKürzlich26$0.023582 $15,350High0.37%19SpotKürzlich27* $0.034942 ** $58,446Moderate0.00%-SpotVor 999 Stunden28$0.023730 $223,991Low5.47%28SpotKürzlich29$0.023704 $7,875High0.19%15SpotKürzlich30$0.023734 $11,671High0.28%84SpotKürzlich31$0.023919 $3,035High0.07%40SpotKürzlich32$0.023704 $2,438High0.06%23SpotKürzlich33$0.023789 $3,772High0.09%19SpotKürzlich34$0.023680 $1,022High0.02%51SpotKürzlich35* $0.023704 $27,658Low0.68%59SpotKürzlich36$0.023520 $80,345Low1.96%11SpotKürzlich37$0.024097 $247High0.01%50SpotKürzlich38$0.023835 $3,274High0.08%84SpotKürzlich39$0.023643 $3,177High0.08%68SpotKürzlich40* $0.029642 ** $5,132High0.00%-SpotVor 71 Stunden41$0.024110 $3,053High0.07%3SpotKürzlich42$0.023734 $48,525Low1.18%44SpotKürzlich43$0.023704 $17,178Low0.42%21SpotKürzlich44$0.024261 $127High0.00%39SpotKürzlich45$0.023704 $62,375Low1.52%29SpotKürzlich46$0.023835 $220High0.01%16SpotKürzlich47* $0.023704 $19,777Low0.48%15SpotKürzlich48$0.023854 $401High0.01%11SpotKürzlich49* $0.024051 $2,297High0.06%47SpotKürzlich50$0.023822 $192High0.00%24SpotKürzlich51SNT/ETH$0.023708 $6,735Low0.16%4SpotKürzlich52* $0.023966 $289High0.01%4SpotKürzlich53$0.023682 $1,560High0.04%-SpotKürzlich54*** $0.040336 *** $61High0.00%43SpotKürzlich55$0.023753 $63High0.00%20SpotKürzlich56$0.024210 $27High0.00%36SpotKürzlich57$0.023876 $238High0.01%5SpotKürzlich58$0.023590 $58High0.00%14SpotKürzlich59$0.023573 $78High0.00%11SpotKürzlich60$0.024097 $247High0.01%54SpotKürzlich61$0.023573 $55High0.00%30SpotKürzlich62$0.023807 $11High0.00%79SpotKürzlich63$0.023966 $6High0.00%23SpotKürzlich64$0.023442 $35High0.00%0SpotKürzlich65$0.023590 $58High0.00%16SpotKürzlich66* $0.024097 ** $10High0.00%-SpotVor 68 Stunden67$0.023766 $307High0.01%-SpotKürzlich68$0.023708 $12High0.00%35SpotKürzlich69$0.023551 $8High0.00%20SpotKürzlich70$0.023704 $5High0.00%61SpotKürzlich71$0.023614 $3High0.00%14SpotKürzlich72* $0.023686 ** $201High0.00%-SpotVor 71 Stunden73$0.023704 $7High0.00%42SpotKürzlich74$0.023721 $6High0.00%0SpotKürzlich75*** $0.026192 *** $2High0.00%1SpotKürzlich76$0.023835 $2High0.00%7SpotKürzlich77$0.023796 $0.119120High0.00%69SpotKürzlich78$0.023857 $231High0.01%0SpotKürzlich79$0.023704 $?High0.00%50SpotKürzlich80$0.024040 $?High0.00%9SpotKürzlich81$0.023734 $?High0.00%82SpotKürzlich82$0.023665 $?High0.00%45SpotKürzlich83$0.023620 $?High0.00%18SpotKürzlich84$0.023665 $?High0.00%5SpotKürzlich85$0.023620 $?High0.00%10SpotKürzlich86$0.022741 $?High0.00%19SpotKürzlich87$0.023861 $?High0.00%19SpotKürzlich88$0.022905 $?High0.00%22SpotKürzlich89*** $0.042736 *** $?High0.00%6SpotKürzlich90*** $22.88 *** $?High0.00%8SpotKürzlich91$0.023741 $1High0.00%-SpotKürzlich92$0.023217 $?High0.00%-SpotKürzlich93*** $0.023686 *** $?High0.00%-SpotVor 58 Tagen94* $0.023606 $434,471N/A10.61%-SpotKürzlich95$0.023668 $25,101N/A0.61%-SpotKürzlich96$0.023630 $24,463N/A0.60%-SpotKürzlich97$0.023966 $1,141N/A0.03%-SpotKürzlich98$0.023708 $228N/A0.01%-SpotKürzlich99* $0.026151 ** $212N/A0.00%-SpotVor 111 Stunden100$0.030121 $?N/A0.00%-SpotKürzlich101$0.023749 $?N/A0.00%-SpotKürzlich102$0.024097 $?N/A0.00%-SpotKürzlich103$0.023590 $?N/A0.00%-SpotKürzlich104$0.023704 $?N/A0.00%82SpotKürzlich105*** $0.037993 *** $?N/A0.00%-SpotKürzlich* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Über Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Preis (Status)
| Preis (Status) | $0.023686 USD |
|---|---|
| ROI (Status) | -61.66% |
| Marktrang | #109 |
| Marktkapitalisierung | $82,202,095 USD |
| Volumen (24 h) | $4,095,481 USD |
| Umlaufversorgung | 3,470,483,788 SNT |
| Gesamtversorgung | 6,804,870,174 SNT |
| Maximale Versorgung | Keine Daten |
| Allzeithoch | $0.675945 USD (Jan 04, 2018) |
| Allzeittief | $0.006196 USD (Mar 13, 2020) |
| 52-Wochen Hoch / Tief | $0.052099 USD / $0.006196 USD |
| 90-Tage Hoch / Tief | $0.052099 USD / $0.021446 USD |
| 30-Tage Hoch / Tief | $0.028435 USD / $0.022371 USD |
| 7-Tage Hoch / Tief | $0.024528 USD / $0.022701 USD |
| 24-Stunden Hoch / Tief | $0.024148 USD / $0.023649 USD |
| Hoch / Tief (Gestern) | $0.024213 USD / $0.023649 USD |
| Eröffnungs-/Schlusskurs (Gestern) | $0.024100 USD / $0.023731 USD |
| Änderung (Gestern) | $-0.000369 USD (-1.53%) |
| Volumen (Gestern) | $3,628,949 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.