Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen: 5,158Märkte: 20,655Marktkapitalisierung: $250,537,375,592Vol. 24 h: $158,489,395,733BTC Dominanz: 63.7%
Marktkapitalisierung: $250,537,375,592Vol. 24 h: $158,489,395,733BTC Dominanz: 63.7%Kryptowährungen: 5,158Märkte: 20,655
Status (SNT)
$0.014946 USD (-1.18%)
0.00000171 BTC (-0.22%)
0.00006449 ETH (-2.34%)
0.00000171 BTC (-0.22%)
0.00006449 ETH (-2.34%)
Marktkapitalisierung
$51,871,383 USD
5,930 BTC
223,808 ETHVolumen (24 Std)
$30,823,889 USD
3,524 BTC
132,995 ETHUmlaufversorgung
3,470,483,788 SNTGesamtversorgung
6,804,870,174 SNT
Status Market Pairs (Adjusted)
# Quelle Paar Volumen (24 Std) Preis Volumen (%) Liquidity Kategorie Gebührenart Aktualisiert # Quelle # Quelle Paar Volumen (24 Std) Preis Volumen (%) Liquidity Kategorie Gebührenart Aktualisiert 1$19,967,349$0.014944 64.78%-SpotPercentageKürzlich2$1,846,629$0.014913 5.99%-SpotPercentageKürzlich3$1,239,763$0.014986 4.02%$56,725SpotPercentageKürzlich4$1,216,958$0.014901 3.95%$1,253SpotPercentageKürzlich5$1,194,440$0.014656 3.88%$22,198SpotPercentageKürzlich6$1,191,641$0.014904 3.87%$181,369SpotPercentageKürzlich7$899,019$0.016111 2.92%-SpotPercentageKürzlich8$721,743$0.014945 2.34%$1,814SpotPercentageKürzlich9$512,751$0.014913 1.66%$105,863SpotPercentageKürzlich10$327,705$0.014912 1.06%$11,859SpotPercentageKürzlich11$283,377$0.014705 0.92%$21,111SpotPercentageKürzlich12$269,374$0.014988 0.87%$21,566SpotPercentageKürzlich13$191,572$0.014770 0.62%-SpotPercentageKürzlich14$177,495$0.014830 0.58%-SpotPercentageKürzlich15$115,157$0.014951 0.37%$64,266SpotPercentageKürzlich16$115,157$0.014951 0.37%-SpotPercentageKürzlich17$100,428$0.014944 0.33%$70,245SpotPercentageKürzlich18$93,123* $0.015079 0.30%$87,199SpotPercentageKürzlich19$80,808$0.014951 0.26%-SpotPercentageKürzlich20$66,766$0.012847 0.22%-SpotPercentageKürzlich21$65,457$0.014705 0.21%$58SpotPercentageKürzlich22$33,202$0.014971 0.11%$22,910SpotPercentageKürzlich23$24,256$0.014857 0.08%$44,793SpotPercentageKürzlich24$21,893$0.014857 0.07%$19,469SpotPercentageKürzlich25$21,576$0.014944 0.07%$27,432SpotPercentageKürzlich26$16,131$0.014944 0.05%-SpotPercentageKürzlich27$15,531$0.014946 0.05%$12,306SpotPercentageKürzlich28$11,208$0.014632 0.04%$2,399SpotPercentageKürzlich29$9,973$0.014929 0.03%$3,739SpotPercentageKürzlich30$8,224$0.015294 0.03%$29,717SpotPercentageKürzlich31$7,148$0.014805 0.02%$2,580SpotPercentageKürzlich32$4,027$0.014944 0.01%$3,133SpotPercentageKürzlich33$3,395$0.014971 0.01%-SpotPercentageKürzlich34$3,225$0.014770 0.01%$443,464SpotPercentageKürzlich35$3,122$0.014980 0.01%-SpotPercentageKürzlich36$3,018$0.014887 0.01%$50,402SpotPercentageKürzlich37$2,446$0.014100 0.01%$13,241SpotPercentageKürzlich38$2,433$0.014944 0.01%-SpotPercentageKürzlich39$1,781$0.014857 0.01%$16,585SpotPercentageKürzlich40$1,781$0.014857 0.01%-SpotPercentageKürzlich41$1,528$0.013830 0.00%-SpotPercentageKürzlich42$1,492$0.014015 0.00%$356SpotPercentageKürzlich43$1,253$0.014944 0.00%$13,255SpotPercentageKürzlich44$1,201$0.015634 0.00%$214SpotPercentageKürzlich45$915$0.014843 0.00%$480SpotPercentageKürzlich46$705$0.014666 0.00%$37,327SpotPercentageKürzlich47$602$0.015542 0.00%$9,331SpotPercentageKürzlich48$578$0.014938 0.00%$6,937SpotPercentageKürzlich49$573$0.014966 0.00%$329SpotPercentageKürzlich50$558$0.014951 0.00%$64,958SpotPercentageKürzlich51$515$0.014722 0.00%$4,694SpotPercentageKürzlich52$407$0.014333 0.00%$11,964SpotPercentageKürzlich53$260$0.014934 0.00%$11,870SpotPercentageKürzlich54$240$0.014837 0.00%-SpotPercentageKürzlich55$229$0.014682 0.00%-SpotPercentageKürzlich56$207$0.014598 0.00%$13,738SpotPercentageKürzlich57$207$0.014598 0.00%-SpotPercentageKürzlich58$207$0.014682 0.00%$5,280SpotPercentageKürzlich59$175$0.014959 0.00%$2SpotPercentageKürzlich60$169$0.014507 0.00%$957SpotPercentageKürzlich61$163$0.014857 0.00%$9,268SpotPercentageKürzlich62$87$0.014331 0.00%$37,450SpotPercentageKürzlich63$81$0.014876 0.00%$8,080SpotPercentageKürzlich64$81$0.014885 0.00%-SpotPercentageKürzlich65$44$0.014319 0.00%-SpotPercentageKürzlich66$42$0.014857 0.00%$23SpotPercentageKürzlich67$17$0.014944 0.00%$9,618SpotPercentageKürzlich68$3$0.009264 0.00%-SpotPercentageKürzlich69$?$0.012847 0.00%-SpotPercentageKürzlich70$?$0.015293 0.00%$3,168SpotPercentageKürzlich71$?$0.022981 0.00%$1,303SpotPercentageKürzlich72$?$0.014951 0.00%$61,747SpotPercentageKürzlich73$?$0.014944 0.00%-SpotPercentageKürzlich74$?$0.014656 0.00%-SpotPercentageKürzlich75$?$0.014705 0.00%-SpotPercentageKürzlich76*** $165,049,856*** $0.015028 0.00%$1,512SpotPercentageKürzlich77** $249,415* $0.018449 0.00%-SpotPercentageKürzlich78** $127* $0.014932 0.00%-SpotPercentageKürzlich79** $?* $0.025218 0.00%-SpotPercentageKürzlich80** $?* $368.00 0.00%-SpotTransaction MiningVor 213 Stunden81** $?* $1.25 0.00%-SpotTransaction MiningVor 213 Stunden82** $?* $0.065108 0.00%-SpotPercentageKürzlich* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Über Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Statistiken (Status)
Status Price
$0.014946 USD
Status ROI
-75.81%
Marktrang
#88
Marktkapitalisierung
$51,871,383 USD
Volumen (24 h)
$30,823,889 USD
Umlaufversorgung
3,470,483,788 SNT
Gesamtversorgung
6,804,870,174 SNT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.675945 USD
(Jan 04, 2018)
Allzeittief
$0.008372 USD
(Dec 18, 2019)
52-Wochen Hoch / Tief
$0.034472 USD /
$0.008372 USD
90-Tage Hoch / Tief
$0.026340 USD /
$0.008372 USD
30-Tage Hoch / Tief
$0.026340 USD /
$0.010667 USD
7-Tage Hoch / Tief
$0.019769 USD /
$0.013453 USD
24-Stunden Hoch / Tief
$0.015389 USD /
$0.013866 USD
Hoch / Tief (Gestern)
$0.015503 USD /
$0.013866 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.014887 USD /
$0.014741 USD
Änderung (Gestern)
$-0.000146 USD (-0.98%)
Volumen (Gestern)
$29,031,600 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.