×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,245Marktkapitalisierung:  $241,384,813,735Vol. 24 h:  $88,018,801,320BTC Dominanz:  65.7%
Marktkapitalisierung:  $241,384,813,735Vol. 24 h:  $88,018,801,320BTC Dominanz:  65.7%Kryptowährungen:  5,051Märkte:  20,245

Starta (STA)

$0.151839 USD (0.00%)
0.00001739 BTC (-0.81%)
0.17423242 WAVES (0.07%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $758,521 USD
    86.87446443 BTC
    870,389 WAVES
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? WAVES
  • Umlaufversorgung
    4,995,565 STA
  • Historical data for Starta

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 21, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 20, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 19, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 18, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 17, 2020
    0.148879
    0.152908
    0.148191
    0.151839
    0
    758,521
    Jan 16, 2020
    0.170758
    0.170758
    0.148275
    0.148796
    199.39
    743,319
    Jan 15, 2020
    0.165709
    0.173833
    0.163807
    0.170758
    0
    853,034
    Jan 14, 2020
    0.188723
    0.188723
    0.162063
    0.165792
    8.03
    828,225
    Jan 13, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 12, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 11, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 10, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 09, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 08, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 07, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 06, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 05, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 04, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 03, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 02, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 01, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Dec 31, 2019
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Dec 30, 2019
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Dec 29, 2019
    0.197897
    0.202485
    0.185399
    0.188723
    0
    942,776
    Dec 28, 2019
    0.156975
    0.197988
    0.156975
    0.197974
    2.28
    988,992
    Dec 27, 2019
    0.156975
    0.156975
    0.156975
    0.156975
    0
    784,179
    Dec 26, 2019
    0.156975
    0.156975
    0.156975
    0.156975
    0
    784,179
    Dec 25, 2019
    0.156975
    0.156975
    0.156975
    0.156975
    0
    784,179
    Dec 24, 2019
    0.158354
    0.165127
    0.152211
    0.156975
    0
    784,179
    Dec 23, 2019
    0.341881
    0.341881
    0.157989
    0.158373
    0.931235
    791,164
    Dec 22, 2019
    0.341881
    0.341881
    0.341881
    0.341881
    0
    1,707,891

Über Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565. The last known price of Starta is $0.151839 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startaico.com/.

Statistiken (Starta)

Starta Price
$0.151839 USD
Starta ROI
-71.39%
Marktrang
#953
Marktkapitalisierung
$758,521 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
4,995,565 STA
Gesamtversorgung
4,995,565 STA
Maximale Versorgung
Keine Daten
Allzeithoch
$3.03 USD
(Jan 18, 2018)
Allzeittief
$0.104674 USD
(Apr 08, 2018)
52-Wochen Hoch / Tief
$1.54 USD /
$0.126919 USD
90-Tage Hoch / Tief
$0.550889 USD /
$0.148191 USD
30-Tage Hoch / Tief
$0.202485 USD /
$0.148191 USD
7-Tage Hoch / Tief
$0.173833 USD /
$0.148191 USD
24-Stunden Hoch / Tief
$0.151839 USD /
$0.151839 USD
Hoch / Tief (Gestern)
$0.151839 USD /
$0.151839 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.151839 USD /
$0.151839 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.