×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,313Märkte:  20,845Marktkapitalisierung:  $208,132,911,201Vol. 24 h:  $120,622,543,593BTC Dominanz:  64.0%
Marktkapitalisierung:  $208,132,911,201Vol. 24 h:  $120,622,543,593BTC Dominanz:  64.0%Kryptowährungen:  5,313Märkte:  20,845

Stakinglab (LABX)

$0.017317 USD (-10.18%)
0.00000238 BTC (-9.73%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,015.96 USD
    0.96364224 BTC
  • Volumen (24 Std)
    $192.70 USD
    0.02646738 BTC
  • Umlaufversorgung
    405,158 LABX
  • Gesamtversorgung
    2,944,420 LABX
  • Historical data for Stakinglab

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 09, 2020
    0.020742
    0.020783
    0.015172
    0.016717
    187.30
    6,773.20
    Apr 08, 2020
    0.018784
    0.024846
    0.016879
    0.020745
    166.52
    8,404.96
    Apr 07, 2020
    0.015277
    0.022272
    0.015269
    0.018795
    125.77
    7,615.00
    Apr 06, 2020
    0.019970
    0.020124
    0.015080
    0.015236
    66.52
    6,173.03
    Apr 05, 2020
    0.018487
    0.020274
    0.017029
    0.019973
    158.36
    8,092.28
    Apr 04, 2020
    0.020207
    0.020525
    0.012518
    0.018476
    392.27
    7,485.51
    Apr 03, 2020
    0.021363
    0.022996
    0.020059
    0.020208
    490.82
    8,187.55
    Apr 02, 2020
    0.020099
    0.023563
    0.019910
    0.021370
    386.28
    8,658.30
    Apr 01, 2020
    0.024081
    0.024081
    0.006579
    0.020109
    1,332.64
    8,147.13
    Mar 31, 2020
    0.027784
    0.030473
    0.023369
    0.024081
    504.17
    9,756.70
    Mar 30, 2020
    0.021145
    0.030430
    0.020695
    0.027878
    375.19
    11,294.82
    Mar 29, 2020
    0.023714
    0.024820
    0.021157
    0.021173
    375.95
    8,578.42
    Mar 28, 2020
    0.031046
    0.034801
    0.023531
    0.023710
    207.43
    9,606.23
    Mar 27, 2020
    0.022148
    0.046632
    0.022145
    0.031026
    557.52
    12,570.41
    Mar 26, 2020
    0.025100
    0.033523
    0.019971
    0.022146
    478.05
    8,972.65
    Mar 25, 2020
    0.028143
    0.028146
    0.024557
    0.025100
    231.76
    10,169.63
    Mar 24, 2020
    0.034605
    0.035496
    0.026425
    0.028157
    493.05
    11,408.14
    Mar 23, 2020
    0.031318
    0.041326
    0.026107
    0.034613
    888.19
    14,023.69
    Mar 22, 2020
    0.020688
    0.043457
    0.020262
    0.031318
    1,715.45
    12,688.92
    Mar 21, 2020
    0.020909
    0.022672
    0.019146
    0.020735
    249.38
    8,401.04
    Mar 20, 2020
    0.020526
    0.023149
    0.018077
    0.020909
    353.93
    8,471.48
    Mar 19, 2020
    0.015717
    0.021021
    0.015261
    0.020534
    553.95
    8,319.46
    Mar 18, 2020
    0.020148
    0.020494
    0.015092
    0.015717
    180.51
    6,367.98
    Mar 17, 2020
    0.014652
    0.020500
    0.014564
    0.020241
    281.33
    8,200.90
    Mar 16, 2020
    0.019684
    0.019687
    0.012770
    0.014652
    801.33
    5,936.33
    Mar 15, 2020
    0.016967
    0.024024
    0.016845
    0.019688
    71.80
    7,976.60
    Mar 14, 2020
    0.019491
    0.023017
    0.016724
    0.016967
    54.65
    6,874.33
    Mar 13, 2020
    0.018799
    0.027436
    0.012767
    0.019403
    522.13
    7,861.30
    Mar 12, 2020
    0.037099
    0.037175
    0.015961
    0.018810
    408.83
    7,621.04
    Mar 11, 2020
    0.036589
    0.037527
    0.034558
    0.037100
    499.77
    15,031.18
    Mar 10, 2020
    0.040195
    0.041320
    0.035561
    0.036584
    1,302.33
    14,822.13

Über Stakinglab

Established in 2017 in Germany, Stakinglab was launched with an objective to offer a comprehensive platform to investors and project owners for Proof of Stake coins, masternode coins, and other relevant services. StakingLab is now a masternode and POS service provider.

Statistiken (Stakinglab)

Stakinglab Price
$0.017317 USD
Stakinglab ROI
-96.93%
Marktrang
#1891
Marktkapitalisierung
$7,015.96 USD
Volumen (24 h)
$192.70 USD
Umlaufversorgung
405,158 LABX
Gesamtversorgung
2,944,420 LABX
Maximale Versorgung
Keine Daten
Allzeithoch
$8.03 USD
(Mar 05, 2019)
Allzeittief
$0.006579 USD
(Apr 01, 2020)
52-Wochen Hoch / Tief
$3.06 USD /
$0.006579 USD
90-Tage Hoch / Tief
$0.116318 USD /
$0.006579 USD
30-Tage Hoch / Tief
$0.046632 USD /
$0.006579 USD
7-Tage Hoch / Tief
$0.024846 USD /
$0.012518 USD
24-Stunden Hoch / Tief
$0.020772 USD /
$0.015172 USD
Hoch / Tief (Gestern)
$0.020783 USD /
$0.015172 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.020742 USD /
$0.016717 USD
Änderung (Gestern)
$-0.004025 USD (-19.40%)
Volumen (Gestern)
$187.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.