×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,825Marktkapitalisierung:  $205,050,809,508Vol. 24 h:  $54,537,630,270BTC Dominanz:  66.8%
Marktkapitalisierung:  $205,050,809,508Vol. 24 h:  $54,537,630,270BTC Dominanz:  66.8%Kryptowährungen:  4,910Märkte:  20,825

Stakenet (XSN)

$0.053008 USD (-0.96%)
0.00000700 BTC (-0.62%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,883,402 USD
    644.69695931 BTC
  • Volumen (24 Std)
    $568,215 USD
    75.01465679 BTC
  • Umlaufversorgung
    92,125,056 XSN
  • Gesamtversorgung
    102,021,150 XSN
  • Historical data for Stakenet

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.054438
    0.054542
    0.052947
    0.053029
    543,852
    4,884,420
    Dec 07, 2019
    0.054619
    0.055123
    0.054170
    0.054503
    844,570
    5,014,094
    Dec 06, 2019
    0.054783
    0.054947
    0.053512
    0.054645
    977,178
    5,025,728
    Dec 05, 2019
    0.053389
    0.055152
    0.052680
    0.054783
    776,441
    5,037,014
    Dec 04, 2019
    0.053784
    0.055856
    0.052184
    0.053487
    811,500
    4,916,464
    Dec 03, 2019
    0.054976
    0.056829
    0.053278
    0.053789
    1,199,867
    4,942,813
    Dec 02, 2019
    0.052706
    0.056101
    0.051113
    0.054976
    1,060,980
    5,357,352
    Dec 01, 2019
    0.053901
    0.054108
    0.051519
    0.052709
    739,086
    4,766,129
    Nov 30, 2019
    0.056917
    0.059231
    0.053682
    0.053947
    959,860
    4,876,768
    Nov 29, 2019
    0.059600
    0.060959
    0.056080
    0.056883
    1,305,608
    5,140,737
    Nov 28, 2019
    0.058911
    0.062323
    0.057706
    0.059866
    1,398,961
    5,408,743
    Nov 27, 2019
    0.061457
    0.064346
    0.058166
    0.059094
    920,092
    5,337,459
    Nov 26, 2019
    0.057397
    0.062513
    0.057162
    0.062123
    1,624,715
    5,607,068
    Nov 25, 2019
    0.053936
    0.059733
    0.050776
    0.057335
    701,249
    5,173,470
    Nov 24, 2019
    0.057502
    0.057934
    0.053902
    0.053922
    965,952
    4,864,151
    Nov 23, 2019
    0.055962
    0.057581
    0.052924
    0.057501
    1,175,544
    5,183,216
    Nov 22, 2019
    0.059480
    0.059843
    0.053451
    0.056243
    1,057,581
    5,068,375
    Nov 21, 2019
    0.061824
    0.062746
    0.056518
    0.059480
    989,921
    5,358,546
    Nov 20, 2019
    0.059639
    0.064315
    0.059418
    0.061892
    1,158,752
    5,574,325
    Nov 19, 2019
    0.058995
    0.059962
    0.057685
    0.059639
    1,180,678
    5,369,817
    Nov 18, 2019
    0.063647
    0.064413
    0.058283
    0.058995
    1,542,666
    5,310,338
    Nov 17, 2019
    0.064368
    0.065202
    0.062077
    0.063380
    1,591,415
    5,703,429
    Nov 16, 2019
    0.070397
    0.071226
    0.064218
    0.064368
    1,251,483
    5,790,723
    Nov 15, 2019
    0.065616
    0.074971
    0.065042
    0.070320
    1,397,724
    6,324,411
    Nov 14, 2019
    0.063184
    0.066580
    0.062210
    0.065471
    1,229,441
    5,886,624
    Nov 13, 2019
    0.066019
    0.066142
    0.061959
    0.063168
    1,300,870
    5,677,936
    Nov 12, 2019
    0.071350
    0.075653
    0.065074
    0.065865
    1,543,394
    5,918,685
    Nov 11, 2019
    0.074415
    0.074520
    0.070095
    0.071199
    1,681,968
    6,396,193
    Nov 10, 2019
    0.072139
    0.077649
    0.071663
    0.073922
    1,718,848
    6,638,983
    Nov 09, 2019
    0.069699
    0.072434
    0.068602
    0.072147
    1,762,755
    6,476,317

Über Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN. Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Statistiken (Stakenet)

Stakenet Price
$0.053008 USD
Stakenet ROI
-83.97%
Marktrang
#433
Marktkapitalisierung
$4,883,402 USD
Volumen (24 h)
$568,215 USD
Umlaufversorgung
92,125,056 XSN
Gesamtversorgung
102,021,150 XSN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.382289 USD
(Aug 22, 2018)
Allzeittief
$0.027451 USD
(Sep 30, 2019)
52-Wochen Hoch / Tief
$0.169894 USD /
$0.027451 USD
90-Tage Hoch / Tief
$0.099308 USD /
$0.027451 USD
30-Tage Hoch / Tief
$0.077649 USD /
$0.050776 USD
7-Tage Hoch / Tief
$0.056829 USD /
$0.052047 USD
24-Stunden Hoch / Tief
$0.053880 USD /
$0.052047 USD
Hoch / Tief (Gestern)
$0.054542 USD /
$0.052947 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.054438 USD /
$0.053029 USD
Änderung (Gestern)
$-0.001409 USD (-2.59%)
Volumen (Gestern)
$543,852 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.