Marktkapitalisierung:
STACS STACS (STACS)
0.020368 USD (5.25%)
0.00000560 BTC (4.95%)
0.00016546 ETH (4.84%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
10,121,331 USD
2,782 BTC
82,218 ETH
Volumen (24 Std)
76,492 USD
21.02 BTC
621.36 ETH
Umlaufversorgung
496,912,685 STACS
Gesamtversorgung
900,000,000 STACS

Historische Daten für STACS

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.021532 0.021532 0.018567 0.020137 89,037 10,006,259
14. Feb. 2019 0.021622 0.021865 0.019958 0.021554 20,805 10,710,692
13. Feb. 2019 0.020817 0.022996 0.020636 0.021641 103,399 10,753,862
12. Feb. 2019 0.022263 0.022468 0.020564 0.020839 106,707 10,182,880
11. Feb. 2019 0.022193 0.022468 0.020807 0.022274 25,808 10,884,515
10. Feb. 2019 0.021930 0.022533 0.019855 0.022171 89,902 10,833,793
9. Feb. 2019 0.020521 0.022254 0.020078 0.021919 23,247 10,710,739
8. Feb. 2019 0.019665 0.025575 0.018339 0.020532 56,873 10,032,981
7. Feb. 2019 0.022667 0.023142 0.017583 0.019648 32,663 9,600,888
6. Feb. 2019 0.018308 0.028864 0.017555 0.023245 61,152 11,358,919
5. Feb. 2019 0.018120 0.018576 0.017377 0.018283 33,163 8,934,292
4. Feb. 2019 0.018758 0.018770 0.017192 0.018151 60,818 8,869,671
3. Feb. 2019 0.018702 0.018963 0.017045 0.018712 29,385 9,143,866
2. Feb. 2019 0.017879 0.018863 0.017856 0.018717 25,875 9,146,359
1. Feb. 2019 0.018256 0.018300 0.017341 0.017897 16,540 8,745,654
31. Jan. 2019 0.017703 0.018271 0.017286 0.018235 38,059 8,910,565
30. Jan. 2019 0.017052 0.018350 0.016914 0.018006 161,857 8,798,734
29. Jan. 2019 0.018211 0.018555 0.016962 0.017072 38,221 8,342,327
28. Jan. 2019 0.019405 0.019671 0.016687 0.018177 79,560 8,882,426
27. Jan. 2019 0.020001 0.020302 0.018328 0.019439 54,796 9,499,007
26. Jan. 2019 0.018701 0.020297 0.018562 0.019809 35,509 9,679,989
25. Jan. 2019 0.020591 0.020602 0.018294 0.018702 48,529 9,139,017
24. Jan. 2019 0.017681 0.020866 0.017365 0.020560 78,952 10,046,831
23. Jan. 2019 0.020014 0.020209 0.017513 0.017682 37,865 8,640,635
22. Jan. 2019 0.018653 0.020182 0.017943 0.020018 35,803 9,781,680
21. Jan. 2019 0.018723 0.021024 0.018723 0.019629 31,530 9,591,647
20. Jan. 2019 0.019350 0.020517 0.018707 0.018711 37,851 9,143,179
19. Jan. 2019 0.019416 0.020951 0.019265 0.019367 95,886 9,463,751
18. Jan. 2019 0.020183 0.021521 0.019022 0.019431 19,186 9,494,878
17. Jan. 2019 0.023621 0.023667 0.019467 0.020193 38,214 9,867,495
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 496,912,685 STACS in circulation. The last known price of STACS is 0.020368 USD and is up 5.25% over the last 24 hours. It is currently trading on 4 active market(s) with 76,492 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Price 0.020368 USD
Market Rank #222
Marktkapitalisierung 10,121,331 USD
24h Volume 76,492 USD
Umlaufversorgung 496,912,685 STACS
Gesamtversorgung 900,000,000 STACS
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.021532 USD / $0.020137 USD
Yesterday's High / Low $0.021532 USD / $0.018567 USD
Yesterday's Change -0.0014 USD (-6.48%)
Yesterday's Volume $89,037 USD