Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
STACS STACS (STACS)
0.011620 USD (-0.98%)
0.00000217 BTC (0.74%)
0.00007363 ETH (3.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
5,826,181 USD
1,088 BTC
36,919 ETH
Volumen (24 Std)
50,571 USD
9.45 BTC
320.46 ETH
Umlaufversorgung
501,412,685 STACS
Gesamtversorgung
900,000,000 STACS

Historische Daten für STACS

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.011798 0.012325 0.010497 0.011082 47,833 5,556,557
24. Apr. 2019 0.011154 0.013451 0.010400 0.011799 43,061 5,916,022
23. Apr. 2019 0.010720 0.013284 0.009150 0.011154 43,308 5,592,836
22. Apr. 2019 0.008650 0.011861 0.008296 0.010720 42,844 5,375,105
21. Apr. 2019 0.012270 0.012284 0.008054 0.008565 52,174 4,294,448
20. Apr. 2019 0.012193 0.012902 0.011457 0.012268 39,010 6,151,477
19. Apr. 2019 0.012670 0.012982 0.011659 0.012195 41,937 6,114,628
18. Apr. 2019 0.011029 0.012849 0.010982 0.012668 41,846 6,351,866
17. Apr. 2019 0.012205 0.012712 0.010843 0.011029 46,142 5,530,156
16. Apr. 2019 0.013212 0.013488 0.011128 0.012212 56,250 6,123,268
15. Apr. 2019 0.012525 0.013213 0.011010 0.013212 37,791 6,624,858
14. Apr. 2019 0.010830 0.012722 0.010581 0.012525 23,819 6,280,075
13. Apr. 2019 0.009904 0.011123 0.009642 0.010830 24,118 5,430,254
12. Apr. 2019 0.008415 0.010096 0.007680 0.009905 27,996 4,966,511
11. Apr. 2019 0.013403 0.014480 0.006817 0.008422 41,455 4,222,779
10. Apr. 2019 0.012455 0.024437 0.011539 0.013399 56,130 6,718,428
9. Apr. 2019 0.014971 0.017523 0.011919 0.012457 54,731 6,246,115
8. Apr. 2019 0.010332 0.014989 0.009346 0.014971 45,284 7,506,770
7. Apr. 2019 0.010453 0.012066 0.008999 0.010329 48,274 5,179,295
6. Apr. 2019 0.008915 0.011475 0.008782 0.010458 29,577 5,243,986
5. Apr. 2019 0.007517 0.008933 0.007091 0.008915 22,619 4,470,012
4. Apr. 2019 0.009812 0.010055 0.006863 0.007517 29,826 3,769,198
3. Apr. 2019 0.009417 0.010646 0.008614 0.009807 30,875 4,917,479
2. Apr. 2019 0.008821 0.011188 0.007281 0.009417 28,821 4,721,811
1. Apr. 2019 0.009476 0.010296 0.007777 0.008817 26,467 4,421,148
31. März 2019 0.006947 0.009481 0.006945 0.009480 7,111 4,753,291
30. März 2019 0.009444 0.010082 0.006677 0.006947 12,828 3,483,378
29. März 2019 0.008851 0.010527 0.008851 0.009457 15,892 4,741,927
28. März 2019 0.008881 0.009236 0.008254 0.008850 16,226 4,437,291
27. März 2019 0.007046 0.009059 0.006573 0.008884 13,770 4,454,603
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 501,412,685 STACS in circulation. The last known price of STACS is 0.011620 USD and is down 0.98% over the last 24 hours. It is currently trading on 6 active market(s) with 50,571 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.011620 USD
STACS ROI -43.75%
Market Rank #424
Marktkapitalisierung 5,826,181 USD
24 Hour Volume 50,571 USD
Umlaufversorgung 501,412,685 STACS
Gesamtversorgung 900,000,000 STACS
Maximale Versorgung Keine Daten
All Time High 0.033009 USD
(28. Feb. 2019)
All Time Low 0.005310 USD
(22. März 2019)
52 Week High / Low 0.033009 USD /
0.005311 USD
90 Day High / Low 0.033009 USD /
0.005311 USD
30 Day High / Low 0.024437 USD /
0.006677 USD
7 Day High / Low 0.013451 USD /
0.008054 USD
24 Hour High / Low 0.012305 USD /
0.010497 USD
Yesterday's High / Low 0.012325 USD /
0.010497 USD
Yesterday's Open / Close 0.011798 USD /
0.011082 USD
Yesterday's Change $-0.000717 USD (-6.07%)
Yesterday's Volume $47,833 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)